全宇生技-KY (4148)-華南永昌券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	54.20	1	53.10	53.10	0	69	0.00%
2024/11/15	1	55.10	1	55.70	55.30	0	66	0.00%
2024/11/13	1	53.50	9.1	53.99	53.90	-8.1	62	-12.84%
2024/11/08	0	0.00	2	52.20	52.20	-2	58	-3.44%
2024/10/30	0	0.00	0.1	52.25	52.90	-0.1	53	-0.19%
2024/10/29	0	0.00	1	50.92	50.90	-1	49	-1.92%
2024/10/28	3.9	48.71	1	50.36	48.40	2.8	42	6.65%
2024/10/25	0	0.00	1	46.60	45.95	-1	37	-2.67%
2024/10/15	1	45.15	1	45.25	45.00	0	38	0.00%
2024/10/11	3	45.53	2	46.13	45.75	1	38	2.58%
2024/10/09	1	45.65	5	45.81	46.55	-4	37	-10.53%
2024/10/04	2	45.45	2	46.18	46.15	0	39	0.00%
2024/10/01	0	0.00	0	48.00	45.90	0	39	-0.03%
2024/09/30	0	0.00	0	48.00	46.45	0	38	-0.03%
2024/09/20	0	0.00	0	47.70	47.70	0	37	-0.05%
2024/09/12	2	46.20	0	0.00	46.20	2	37	5.39%
2024/09/10	2	46.30	1	46.35	45.80	1	37	2.67%
2024/08/26	1	45.90	1	47.20	45.85	0	38	0.00%
2024/08/23	0	0.00	1	46.50	46.50	-1	39	-2.55%
2024/08/21	0	0.00	0.1	45.50	45.75	-0.1	39	-0.13%
2024/08/13	2	46.03	0	0.00	46.00	2	39	5.10%
2024/08/12	1	46.00	1.1	46.45	46.80	-0.1	39	-0.13%
2024/08/07	0	0.00	0.1	46.30	46.80	-0.1	40	-0.25%
2024/06/18	0	0.00	0.1	50.30	51.00	-0.1	69	-0.14%
2024/05/03	0	0.00	1	52.90	52.40	-1	102	-0.97%
2024/04/25	0	0.00	4	51.20	51.50	-4	102	-3.91%
2024/04/08	0	0.00	1	52.50	52.40	-1	95	-1.05%
2024/04/03	0	0.00	1	51.80	52.20	-1	95	-1.05%
2024/04/02	0	0.00	3	51.07	51.70	-3	95	-3.14%
2024/03/29	1	50.50	0	0.00	50.50	1	95	1.05%
2024/03/28	1	53.00	0	0.00	52.20	1	94	1.06%
2024/03/27	4	53.50	0	0.00	54.40	4	90	4.43%
2024/03/25	1	53.00	0	0.00	54.20	1	89	1.12%
2024/03/22	1	54.00	0	0.00	53.80	1	86	1.15%
2024/03/21	0	0.00	7	53.47	53.80	-7	84	-8.32%
2024/03/15	1	53.80	0	0.00	53.50	1	82	1.22%
2024/03/11	0	0.00	2	52.00	51.70	-2	96	-2.07%
2024/02/23	0	0.00	3	51.60	50.90	-3	87	-3.44%
2024/02/21	7	50.39	0	0.00	50.10	7	90	7.76%
2024/02/05	0	0.00	0	49.60	50.20	0	104	-0.04%
2024/01/19	0	0.00	2	45.30	45.45	-2	100	-2.00%
2024/01/16	2	44.43	1	44.20	43.85	1	98	1.01%
2023/12/28	1	49.00	1	49.60	49.15	0	99	0.00%
2023/12/22	0	0.00	1	51.40	50.00	-1	98	-1.02%
2023/12/11	1	50.00	5	50.72	50.10	-4	89	-4.48%
2023/12/08	2	47.95	3	48.43	47.70	-1	82	-1.21%
2023/12/07	1	45.95	1	46.95	46.05	0	74	0.00%
2023/12/06	0	0.00	0.1	44.65	44.60	-0.1	73	-0.10%
2023/12/05	2	44.00	2	44.25	44.60	0	72	0.00%
2023/11/30	0	0.00	0	43.20	43.00	0	74	-0.03%
2023/11/29	1	43.00	0	0.00	43.35	1	74	1.34%
2023/11/28	0	0.00	1	43.50	43.40	-1	75	-1.33%
2023/11/24	3	42.98	0	0.00	42.90	3	77	3.86%
2023/11/22	2	43.20	0.3	43.09	43.20	1.7	77	2.15%
2023/11/21	0	0.00	2	43.15	43.30	-2	77	-2.59%
2023/11/20	0	0.00	2	44.15	43.45	-2	75	-2.63%
2023/11/17	1	45.10	9	45.34	45.10	-8	72	-10.98%
2023/11/16	14.3	43.27	5	43.17	43.80	9.3	60	15.44%
2023/11/13	0	0.00	1	40.40	39.50	-1	55	-1.79%
2023/11/10	1	40.15	0	0.00	39.85	1	55	1.81%
2023/11/07	1	39.55	0	0.00	39.55	1	55	1.80%
2023/11/06	1	39.90	0	0.00	39.90	1	55	1.82%
2023/11/03	1	40.00	0	0.00	40.00	1	53	1.86%
2023/10/31	1	40.65	0	0.00	40.05	1	56	1.77%
2023/10/30	0.1	41.50	0	0.00	40.90	0.1	56	0.18%
2023/10/18	0	42.00	0	0.00	41.50	0	88	0.04%
2023/10/17	0	43.50	0	0.00	42.95	0	90	0.03%
2023/09/20	1	47.15	0	0.00	46.70	1	120	0.83%
2023/09/19	1	47.40	1	47.45	47.50	0	122	0.02%
2023/09/11	2	49.13	0	0.00	48.20	2	127	1.57%
2023/09/07	0	0.00	5	51.80	51.50	-5	127	-3.94%
2023/09/05	0	0.00	1	52.20	52.00	-1	128	-0.78%
2023/09/04	0	0.00	1	52.00	51.80	-1	131	-0.76%
2023/09/01	5	51.98	0	0.00	52.90	5	132	3.78%
2023/08/31	1	52.80	0	0.00	52.10	1	131	0.76%
2023/08/30	0	0.00	4	51.25	52.10	-4	132	-3.02%
2023/08/22	0	48.50	0	0.00	49.00	0	137	0.02%
2023/08/18	0	0.00	6	49.57	49.60	-6	139	-4.31%
2023/08/17	0	0.00	5	48.15	48.60	-5	140	-3.56%
2023/08/15	13	49.45	0	0.00	49.35	13	145	8.94%
2023/08/14	0	49.00	1	48.70	48.40	-1	149	-0.65%
2023/08/11	2	49.60	0	0.00	49.55	2	151	1.32%
2023/08/08	0	52.04	0	0.00	50.60	0	166	0.02%
2023/08/01	1	53.70	0	0.00	53.10	1	182	0.55%
2023/07/31	4	54.18	0	0.00	53.50	4	183	2.18%
2023/07/27	2	56.70	1	57.80	56.70	1	183	0.55%
2023/07/26	0	0.00	2	57.75	57.40	-2	184	-1.08%
2023/07/25	4	56.43	4	56.48	56.30	0	182	0.00%
2023/07/24	0	0.00	1	56.00	56.50	-1	182	-0.55%
2023/07/21	9	57.66	4	58.33	57.90	5	179	2.79%
2023/07/20	1	54.60	0	0.00	54.50	1	167	0.60%
2023/07/18	0	54.00	0	0.00	52.00	0	172	0.02%
2023/07/13	0	56.50	0	0.00	55.10	0	189	0.01%
2023/07/11	0	57.00	0	0.00	56.70	0	194	0.01%
2023/07/10	1	58.80	0	0.00	58.50	1	194	0.51%
2023/07/05	1	63.00	1	62.10	62.10	0	222	0.00%
2023/06/28	1	62.00	1	61.60	61.50	0	234	0.00%
2023/06/20	1	58.80	0	0.00	59.20	1	259	0.39%
2023/06/15	1	59.00	1	58.90	59.10	0	264	0.00%
2023/06/12	2	60.00	0	0.00	60.50	2	269	0.74%
2023/06/08	1	60.60	0	0.00	60.40	1	273	0.37%
2023/06/06	0.1	56.00	0	0.00	58.20	0.1	274	0.02%
2023/05/26	0	57.30	0	0.00	56.90	0	298	0.01%
2023/05/19	1	56.00	1	56.60	56.80	0	355	0.00%
2023/05/18	1	57.32	1	57.80	57.70	0	363	0.01%
2023/05/17	0	59.30	0	0.00	59.30	0	362	0.00%
2023/05/15	0	0.00	1	57.60	56.80	-1	361	-0.28%
2023/05/12	0	59.00	0	0.00	59.00	0	361	0.00%
2023/05/10	0	61.00	0	0.00	62.60	0	358	0.01%
2023/05/08	0	63.00	0	0.00	63.00	0	373	0.01%
2023/04/28	0	0.00	1	63.30	63.40	-1	393	-0.25%
2023/04/25	0	62.80	0	0.00	61.00	0	389	0.01%
2023/04/21	0	64.10	0	0.00	61.60	0	393	0.01%
2023/04/20	1	65.80	0	0.00	65.00	1	385	0.27%
2023/04/17	0	0.00	11	66.73	66.40	-11	370	-2.97%
2023/04/14	1	67.70	1	67.00	66.20	0	367	0.00%
2023/04/13	0	67.70	1	67.40	67.00	-1	364	-0.27%
2023/04/12	1	68.50	3	68.27	68.30	-2	360	-0.55%
2023/04/11	1.1	68.79	7	68.99	68.40	-5.9	356	-1.67%
2023/04/10	1	70.00	0	0.00	68.00	1	344	0.29%
2023/04/06	0	0.00	1	67.60	67.10	-1	325	-0.31%
2023/03/31	1	66.00	6	66.27	65.90	-5	320	-1.56%
2023/03/30	4	65.73	11	65.72	65.60	-7	317	-2.20%
2023/03/29	0	0.00	3	65.70	65.20	-3	315	-0.95%
2023/03/27	0	0.00	6	65.67	65.60	-6	316	-1.90%
2023/03/23	8	64.66	0	0.00	65.80	8	315	2.54%
2023/03/22	9	67.77	0	0.00	67.70	9	298	3.01%
2023/03/16	3	64.90	0	0.00	63.80	3	302	0.99%
2023/03/14	2	65.20	0	0.00	65.20	2	311	0.64%
2023/03/13	4	64.55	0	0.00	64.60	4	313	1.27%
2023/03/10	1	65.60	0	0.00	65.20	1	315	0.32%
2023/03/03	2	69.00	0	0.00	70.20	2	321	0.62%
2023/02/24	1	67.20	0	0.00	67.20	1	324	0.31%
2023/02/22	2	68.00	0	0.00	69.10	2	336	0.59%
2023/02/20	0	0.00	3	72.03	70.90	-3	370	-0.81%
2023/02/17	7	70.61	4	69.48	72.10	3	367	0.82%
2023/02/14	0	0.00	1	66.50	66.20	-1	332	-0.30%
2023/02/13	1	66.60	0	0.00	66.40	1	333	0.30%
2023/02/10	0	0.00	8	65.65	65.80	-8	335	-2.38%
2023/02/08	0	0.00	2	65.90	65.80	-2	335	-0.60%
2023/02/06	4	64.95	0	0.00	66.00	4	325	1.23%
2023/02/01	9	60.63	0	0.00	60.50	9	312	2.88%
2022/12/16	0	0.00	1	57.30	57.00	-1	471	-0.21%
2022/12/05	1	61.90	1	61.70	62.00	0	725	0.00%
2022/11/25	0	0.00	1	60.70	59.10	-1	1,157	-0.09%
2022/11/21	0	0.00	1	61.60	60.50	-1	1,266	-0.08%
2022/11/18	1	62.90	3	62.80	62.00	-2	1,278	-0.16%
2022/11/17	10	60.80	1	59.50	60.80	9	1,304	0.69%
2022/11/16	3	59.43	4	59.74	60.00	-1	1,369	-0.08%
2022/11/15	3	57.99	0	0.00	55.80	3	1,409	0.21%
2022/11/14	0	57.00	0	0.00	56.90	0	1,421	0.00%
2022/11/04	0	0.00	1	55.50	55.50	-1	1,538	-0.07%
2022/11/03	0	0.00	1	54.30	54.20	-1	1,552	-0.06%
2022/11/02	0	0.00	4	54.55	54.10	-4	1,555	-0.26%
2022/11/01	3	54.47	0	0.00	54.40	3	1,563	0.19%
2022/10/31	2	52.50	0	0.00	52.70	2	1,577	0.13%
2022/10/18	1	53.20	0	0.00	53.60	1	1,853	0.05%
2022/10/13	0	0.00	1	52.20	51.60	-1	1,925	-0.05%
2022/10/11	0	0.00	1	56.50	56.20	-1	1,941	-0.05%
2022/10/07	0	0.00	1	60.20	60.10	-1	1,945	-0.05%
2022/10/06	1	62.20	2	61.45	61.00	-1	1,946	-0.05%
2022/10/05	2	60.35	1	60.60	60.30	1	1,945	0.05%
2022/09/30	14	57.26	6	58.60	58.80	8	2,004	0.40%
2022/09/28	1	56.00	11	58.74	55.70	-10	1,988	-0.50%
2022/09/27	10	61.10	0	0.00	60.40	10	1,974	0.51%
2022/09/26	0	0.00	99	59.89	59.90	-99	1,967	-5.03%
2022/09/23	2	68.05	1	66.70	66.40	1	1,944	0.05%
2022/09/22	2	67.35	2	66.80	66.40	0	1,930	0.00%
2022/09/21	1	68.30	2	67.80	66.80	-1	1,922	-0.05%
2022/09/20	0	0.00	110	67.66	67.20	-110	1,914	-5.75%	大賣/鉅額交易
2022/09/19	3	71.70	10	70.67	69.00	-7	1,893	-0.37%
2022/09/16	151	73.17	24	73.70	73.00	127	1,844	6.89%	大買/鉅額交易
2022/09/15	15	72.36	5	72.12	69.80	10	1,772	0.56%
2022/09/14	1	71.40	12	71.23	71.50	-11	1,762	-0.62%
2022/09/13	11	72.65	19	72.43	71.20	-8	1,754	-0.46%
2022/09/12	9	72.98	13	73.15	73.00	-4	1,708	-0.23%
2022/09/08	32	71.72	45	70.40	73.00	-13	1,681	-0.77%
2022/09/07	20	73.60	26	73.23	70.70	-6	1,644	-0.36%
2022/09/06	110	74.20	13	73.98	73.50	97	1,565	6.20%	大買/
2022/09/05	1	70.30	13	69.20	68.80	-12	1,443	-0.83%
2022/09/02	25	71.70	17	72.27	70.00	8	1,428	0.56%
2022/09/01	9	73.36	25.1	71.73	71.80	-16.1	1,347	-1.20%
2022/08/31	29	70.19	35	71.39	68.40	-6	1,249	-0.48%
2022/08/30	1	67.00	0	0.00	66.70	1	1,178	0.08%
2022/08/29	0	0.00	3	65.73	65.50	-3	1,169	-0.26%
2022/08/26	0	0.00	21	68.59	67.20	-21	1,160	-1.81%
2022/08/25	2	66.70	0	0.00	66.70	2	1,137	0.18%
2022/08/24	7	69.46	7	67.60	67.20	0	1,124	0.00%
2022/08/23	33	69.46	31	71.10	67.80	2	1,099	0.18%
2022/08/22	29	69.68	21	68.71	70.80	8	1,019	0.78%
2022/08/19	12	66.67	4	67.40	64.40	8	959	0.83%
2022/08/18	9	66.06	16	66.36	65.70	-7	947	-0.74%
2022/08/17	24	65.28	7	65.67	64.00	17	915	1.86%
2022/08/16	4	62.30	1	61.30	62.30	3	880	0.34%
2022/08/15	8.1	63.64	1	63.90	62.70	7.1	881	0.81%
2022/08/12	0	0.00	1	61.90	61.30	-1	875	-0.11%
2022/08/11	1	60.50	1	60.30	60.70	0	895	0.00%
2022/08/10	2	61.20	2	62.20	61.00	0	946	0.00%
2022/08/05	17	62.47	3	62.43	61.00	14	988	1.42%
2022/08/04	4	61.58	2	61.10	60.40	2	1,011	0.20%
2022/08/03	4	57.78	30	58.06	57.70	-26	1,004	-2.59%
2022/08/01	7	62.93	10	64.50	62.00	-3	1,047	-0.29%
2022/07/29	37.1	63.78	6	63.05	64.40	31.1	1,080	2.88%
2022/07/28	0	0.00	4	63.10	62.70	-4	1,066	-0.38%
2022/07/27	7	60.04	3	59.93	59.20	4	1,033	0.39%
2022/07/26	10	58.98	21	58.78	58.00	-11	1,023	-1.07%
2022/07/25	12	60.37	11	60.55	60.20	1	1,008	0.10%
2022/07/22	9	57.27	7	58.26	56.40	2	965	0.21%
2022/07/21	7	58.96	3	57.37	58.50	4	966	0.42%
2022/07/20	15	57.95	13	56.92	56.10	2	969	0.21%
2022/07/19	2	53.00	3	56.40	56.40	-1	943	-0.11%
2022/07/18	0	0.00	1	52.60	51.30	-1	939	-0.11%
2022/07/15	0	0.00	5	50.60	49.45	-5	947	-0.53%
2022/07/14	0	0.00	1	51.70	52.10	-1	950	-0.11%
2022/07/13	7	52.60	3	52.87	52.10	4	964	0.41%
2022/07/12	1	52.10	3	53.73	52.50	-2	983	-0.20%
2022/07/11	9	57.07	3	57.37	54.90	6	1,287	0.47%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/06	1	46.10	0	0.00	45.00	1	1,621	0.06%
2022/06/29	0	0.00	1	48.45	49.00	-1	1,810	-0.06%
2022/06/21	2	53.95	4	54.15	54.10	-2	1,900	-0.11%
2022/06/20	0	0.00	1	51.50	51.30	-1	1,922	-0.05%
2022/06/17	2	54.40	1	54.70	54.20	1	1,965	0.05%
2022/06/14	1	56.60	0	0.00	56.60	1	2,070	0.05%
2022/06/10	0	0.00	2	60.20	59.80	-2	2,142	-0.09%
2022/06/09	1	61.70	1	61.00	61.20	0	2,184	0.00%
2022/06/01	1	63.30	1	63.00	63.00	0	2,322	0.00%
2022/05/26	0	0.00	1	66.00	63.00	-1	2,368	-0.04%
2022/05/25	0	0.00	1	66.50	66.00	-1	2,388	-0.04%
2022/05/23	0	0.00	11	65.51	67.00	-11	2,398	-0.46%
2022/05/20	11	67.19	0	0.00	66.20	11	2,385	0.46%
2022/05/18	5	71.46	6	70.55	71.20	-1	2,333	-0.04%
2022/05/17	2	69.15	0	0.00	68.30	2	2,276	0.09%
2022/05/12	2	66.50	5	64.10	63.50	-3	2,206	-0.14%
2022/05/11	3	67.50	0	0.00	68.60	3	2,165	0.14%
2022/05/10	5	68.62	23	67.33	68.20	-18	2,132	-0.84%
2022/05/09	6	76.10	7	76.67	72.90	-1	2,100	-0.05%
2022/05/06	2	88.10	1	84.00	80.90	1	2,053	0.05%
2022/05/05	3	83.00	3	85.43	82.70	0	1,983	0.00%
2022/05/04	0	0.00	1	85.10	82.60	-1	1,956	-0.05%
2022/05/03	4	84.13	14	81.65	84.90	-10	1,937	-0.52%
2022/04/29	5	77.30	0	0.00	77.30	5	1,920	0.26%
2022/04/28	2	81.30	1	80.00	79.00	1	1,909	0.05%
2022/04/26	5	75.40	10	74.98	74.80	-5	1,875	-0.27%
2022/04/25	5	83.00	0	0.00	83.00	5	1,844	0.27%
2022/04/21	0	0.00	1	93.00	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	1	89.40	89.80	-1	1,789	-0.06%
2022/04/19	21	90.59	5	89.28	89.20	16	1,775	0.90%
2022/04/18	11	92.89	10	89.02	94.70	1	1,754	0.06%
2022/04/15	27	92.66	15	93.94	87.50	12	1,719	0.70%
2022/04/14	6	88.38	12	87.94	92.90	-6	1,398	-0.43%
2022/04/13	5	87.30	126	87.13	84.50	-121	1,307	-9.26%	大賣/鉅額交易
2022/04/12	172	85.34	65	86.11	85.00	107	1,181	9.06%	大買/鉅額交易
2022/04/11	12	81.11	1	81.00	82.80	11	1,001	1.10%
2022/04/08	15	73.22	2	73.60	75.30	13	966	1.35%
2022/04/07	2	70.80	13	70.95	68.50	-11	907	-1.21%
2022/04/06	5	68.42	8	69.14	69.60	-3	831	-0.36%
2022/04/01	0	0.00	2	63.95	63.30	-2	800	-0.25%
2022/03/31	3	62.87	7	63.20	62.40	-4	789	-0.51%
2022/03/30	4	62.70	204	62.57	62.70	-200	782	-25.57%	大賣/鉅額交易
2022/03/29	11	66.86	2	65.65	65.50	9	762	1.18%
2022/03/28	95	64.70	4	64.53	63.40	91	740	12.28%
2022/03/25	88	63.33	1	64.90	63.60	87	722	12.04%
2022/03/24	4	68.10	4	69.50	68.70	0	694	0.00%
2022/03/23	15	70.95	0	0.00	67.30	15	671	2.23%
2022/03/22	21	70.96	1	69.60	70.30	20	642	3.11%
2022/03/21	2	66.85	2	67.25	68.70	0	592	0.00%
2022/03/18	0	0.00	3	66.70	68.60	-3	535	-0.56%
2022/03/17	1	62.30	1	63.30	62.40	0	498	0.00%
2022/03/16	6	62.17	15	62.89	62.20	-9	476	-1.89%
2022/03/15	13	63.62	15	66.48	60.30	-2	452	-0.44%
2022/03/14	14	64.60	4	64.78	64.20	10	392	2.55%
2022/03/11	3	60.27	24	61.29	61.20	-21	345	-6.08%
2022/03/10	21	57.23	4	56.80	57.60	17	277	6.12%
2022/03/08	5	52.44	0	0.00	49.80	5	216	2.31%
2022/03/07	2	51.45	2	51.75	52.40	0	198	0.00%
2022/03/04	3	55.07	3	54.43	55.30	0	190	0.00%
2022/03/03	2	54.45	4	54.00	54.00	-2	178	-1.12%
2022/03/02	2	54.10	1	53.00	55.50	1	168	0.59%
2022/03/01	0	0.00	7	53.70	52.50	-7	138	-5.05%
2022/02/25	4	51.70	7	52.07	51.70	-3	112	-2.66%
2022/02/24	11	48.86	1	47.90	48.50	10	91	10.88%
2022/02/14	0	0.00	7	42.16	43.00	-7	65	-10.70%
2022/01/19	1	41.50	1	40.85	41.10	0	68	0.00%
2022/01/11	1	39.60	0	0.00	39.70	1	75	1.32%
2021/12/21	1	40.00	0	0.00	39.90	1	97	1.02%
2021/12/02	1	41.60	0	0.00	41.40	1	89	1.12%
2021/11/23	5	43.90	2	44.30	43.15	3	82	3.63%
2021/11/11	2	42.00	2	41.75	41.85	0	65	0.00%
2021/10/19	0	0.00	2	41.50	38.70	-2	48	-4.13%
2021/10/13	0	0.00	1	39.55	37.10	-1	41	-2.42%
2021/10/05	3	38.53	3	38.92	39.35	0	34	0.00%
2021/10/04	2	37.00	2	38.50	37.00	0	27	0.00%
2021/09/30	3	35.77	3	37.70	37.00	0	24	0.00%
2021/09/29	1	35.20	1	34.75	34.75	0	24	0.00%
2021/08/04	0	0.00	20	33.50	33.70	-20	35	-56.21%
2021/07/05	0	0.00	5	35.00	34.95	-5	70	-7.06%
2021/06/21	5	34.00	0	0.00	34.00	5	76	6.51%
2021/05/28	5	34.00	0	0.00	34.00	5	78	6.34%
2021/05/14	2	36.23	2	35.35	35.40	0	78	0.00%
2021/04/09	5	41.87	17	42.44	42.00	-12	67	-17.73%
2021/04/08	24	38.79	19	39.08	39.20	5	57	8.74%
2021/03/31	0	0.00	3	36.30	36.15	-3	54	-5.48%
2021/03/30	3	36.00	0	0.00	36.35	3	54	5.51%
2021/03/24	0	0.00	3	36.00	36.50	-3	53	-5.62%
2021/03/11	1	36.95	1	36.90	36.40	0	63	0.00%
2021/03/10	2	34.90	0	0.00	35.20	2	63	3.15%
2021/02/05	1	33.00	0	0.00	33.00	1	66	1.49%
2021/02/04	1	33.00	0	0.00	32.70	1	67	1.48%
2021/02/03	1	33.50	0	0.00	33.55	1	67	1.47%
2021/01/07	1	40.20	1	41.40	39.40	0	61	0.00%
2020/12/07	6	39.91	6	40.28	39.00	0	48	0.00%
2020/12/04	0	0.00	5	37.50	38.00	-5	40	-12.42%
2020/09/25	5	35.00	0	0.00	34.55	5	114	4.38%
2020/09/24	1	35.70	0	0.00	35.80	1	117	0.85%
2020/09/03	0	0.00	3	40.00	40.25	-3	285	-1.05%
2020/08/20	0	0.00	3	36.70	37.00	-3	305	-0.98%
2020/08/19	1	39.10	0	0.00	38.55	1	331	0.30%
2020/08/18	0	0.00	3	39.00	39.00	-3	347	-0.86%
2020/07/28	1	34.00	0	0.00	33.40	1	403	0.25%
2020/07/24	1	36.20	0	0.00	36.10	1	422	0.24%
2020/07/22	0	0.00	2	37.25	37.25	-2	422	-0.47%
2020/07/21	0	0.00	6	36.96	37.20	-6	421	-1.42%
2020/07/20	1	36.30	0	0.00	36.45	1	420	0.24%
2020/07/17	1	36.70	0	0.00	37.00	1	419	0.24%
2020/07/16	2	38.45	4	38.10	38.50	-2	416	-0.48%
2020/07/13	3	40.50	0	0.00	40.60	3	408	0.73%
2020/07/10	4	40.55	3	40.65	40.45	1	408	0.24%
2020/07/09	0	0.00	2	42.13	42.05	-2	405	-0.49%
2020/07/07	1	40.65	0	0.00	40.65	1	397	0.25%
2020/07/06	1	40.80	1	40.80	40.80	0	394	0.00%
2020/07/02	4	41.35	0	0.00	41.30	4	391	1.02%
2020/07/01	5	41.09	0	0.00	41.90	5	388	1.29%
2020/06/29	8	41.80	0	0.00	42.00	8	381	2.10%
2020/06/24	1	42.00	0	0.00	41.70	1	376	0.27%
2020/06/23	0	0.00	4	45.50	42.80	-4	367	-1.09%
2020/06/22	4	47.05	6	48.03	45.70	-2	354	-0.56%
2020/06/19	0	0.00	15	45.76	45.50	-15	334	-4.49%
2020/06/18	16	48.69	0	0.00	46.10	16	324	4.94%
2020/06/17	2	44.35	1	43.90	44.40	1	274	0.36%
2020/06/09	0	0.00	5	39.00	39.95	-5	239	-2.08%
2020/05/27	0	0.00	31	39.26	38.25	-31	234	-13.20%
2020/05/26	8	45.14	11	45.57	41.30	-3	230	-1.30%
2020/05/25	40	42.48	0	0.00	42.60	40	203	19.62%
2020/05/21	1	33.30	2	34.60	35.25	-1	178	-0.56%
2020/05/20	2	35.00	0	0.00	34.90	2	174	1.14%
2020/05/19	0	0.00	5	35.50	36.00	-5	172	-2.89%
2020/05/13	3	36.93	0	0.00	36.80	3	166	1.80%
2020/05/11	0	0.00	1	35.65	37.50	-1	164	-0.61%
2020/05/08	1	36.50	19	36.55	35.60	-18	162	-11.08%
2020/05/07	0	0.00	12	39.70	39.45	-12	156	-7.65%
2020/05/06	19	44.33	1	43.00	42.75	18	145	12.37%
2020/05/05	0	0.00	3	39.80	40.35	-3	126	-2.36%
2020/05/04	10	35.67	3	35.78	36.70	7	122	5.73%
2020/04/30	0	0.00	1	34.30	34.20	-1	115	-0.86%
2020/04/29	1	32.95	0	0.00	33.00	1	104	0.95%
2020/04/28	2	30.00	0	0.00	30.00	2	96	2.08%
2020/04/07	1	23.95	1	23.70	23.65	0	111	0.00%
2020/03/13	3	24.95	0	0.00	24.95	3	91	3.28%
2020/03/12	3	27.45	0	0.00	27.70	3	85	3.51%
2020/01/10	1	43.80	0	0.00	43.80	1	66	1.51%
2020/01/08	1	42.85	0	0.00	42.85	1	66	1.50%
2020/01/07	0	0.00	2	43.95	43.90	-2	66	-3.00%
2020/01/06	2	44.75	0	0.00	44.80	2	64	3.09%
2020/01/03	5	43.12	5	43.62	43.75	0	58	0.00%
2019/12/27	1	41.50	1	41.10	41.10	0	74	0.00%
2019/11/20	0	0.00	1	40.55	40.10	-1	103	-0.96%
2019/11/13	1	40.70	0	0.00	40.50	1	111	0.90%
2019/10/30	0	0.00	1	42.10	42.05	-1	118	-0.84%
2019/10/22	0	0.00	1	41.30	41.10	-1	129	-0.77%
2019/10/21	0	0.00	1	41.20	41.35	-1	129	-0.77%
2019/10/18	1	41.20	2	41.28	41.45	-1	135	-0.74%
2019/10/09	1	42.00	0	0.00	42.05	1	173	0.58%
2019/10/08	0	0.00	1	43.65	42.25	-1	172	-0.58%
2019/10/04	1	44.60	0	0.00	44.40	1	172	0.58%
2019/10/03	8	45.77	2.2	45.75	45.50	5.8	169	3.41%
2019/10/02	0	0.00	3	43.35	43.35	-3	151	-1.98%
2019/08/13	0	0.00	2	52.80	52.90	-2	148	-1.35%
2019/07/30	0	0.00	3	53.63	53.30	-3	175	-1.71%
2019/07/29	0	0.00	4	55.18	54.90	-4	176	-2.27%
2019/07/26	1	56.10	21	55.73	55.40	-20	175	-11.38%
2019/07/25	0	0.00	1	56.00	56.20	-1	175	-0.57%
2019/07/24	0	0.00	1	54.20	54.60	-1	169	-0.59%
2019/07/23	1	54.20	1	54.70	54.20	0	169	0.00%
2019/07/22	1	54.60	0	0.00	54.80	1	168	0.59%
2019/07/19	0	0.00	3	54.43	53.90	-3	163	-1.84%
2019/07/18	34	56.09	7	54.66	55.90	27	153	17.58%
2019/06/21	0	0.00	1	53.50	53.20	-1	141	-0.71%
2019/06/20	1	52.50	0	0.00	52.60	1	140	0.71%
2019/06/13	4	52.90	0	0.00	52.60	4	156	2.55%
2019/06/06	0	0.00	1	55.80	55.80	-1	154	-0.65%
2019/05/27	0	0.00	2	55.30	56.00	-2	159	-1.25%
2019/05/24	1	56.60	1	56.00	56.00	0	160	0.00%
2019/05/23	3	56.60	7	54.73	56.50	-4	158	-2.52%
2019/05/22	5	52.46	0	0.00	52.50	5	143	3.48%
2019/05/10	0	0.00	1	53.20	53.00	-1	175	-0.57%
2019/05/09	4	51.58	2	50.13	50.00	2	164	1.22%
2019/05/08	0	0.00	1	53.70	53.70	-1	157	-0.63%
2019/05/06	3	54.50	0	0.00	54.60	3	159	1.88%
2019/04/29	5	55.50	0	0.00	54.50	5	170	2.93%
2019/04/15	0	0.00	3	56.60	56.20	-3	243	-1.23%
2019/04/12	0	0.00	1	56.60	56.00	-1	247	-0.40%
2019/04/11	1	56.80	1	57.40	56.40	0	248	0.00%
2019/04/09	2	58.55	0	0.00	59.20	2	245	0.82%
2019/04/01	0	0.00	1	57.00	57.70	-1	247	-0.40%
2019/03/29	0	0.00	1	56.10	56.30	-1	244	-0.41%
2019/03/27	1	57.70	0	0.00	57.20	1	247	0.40%
2019/03/25	1	56.30	0	0.00	56.10	1	257	0.39%
2019/03/22	0	0.00	2	56.40	56.70	-2	260	-0.77%
2019/03/21	0	0.00	26	56.29	56.40	-26	263	-9.88%
2019/03/20	0	0.00	2	57.50	57.10	-2	264	-0.76%
2019/03/19	0	0.00	2	58.20	58.00	-2	273	-0.73%
2019/03/15	0	0.00	1	60.40	59.70	-1	305	-0.33%
2019/03/14	1	60.50	0	0.00	60.30	1	306	0.33%
2019/03/13	0	0.00	5	59.60	59.90	-5	309	-1.62%
2019/03/12	2	59.70	0	0.00	59.50	2	313	0.64%
2019/03/04	1	62.00	0	0.00	62.00	1	348	0.29%
2019/02/27	0	0.00	3	61.83	62.10	-3	349	-0.86%
2019/02/26	0	0.00	2	62.20	62.30	-2	351	-0.57%
2019/02/25	10	63.58	3	63.37	63.30	7	354	1.97%
2019/02/22	2	63.35	4	62.95	62.70	-2	353	-0.57%
2019/02/21	13	64.08	8	63.98	63.80	5	352	1.42%
2019/02/20	27	63.74	10	63.80	63.70	17	351	4.83%
2019/02/19	15	62.87	1	62.40	63.40	14	348	4.02%
2019/02/18	1	60.60	5	61.30	61.40	-4	347	-1.15%
2019/02/14	3	63.30	11	63.26	62.10	-8	358	-2.23%
2019/02/13	7	62.19	2	62.80	62.60	5	356	1.40%
2019/01/30	3	58.03	0	0.00	58.10	3	348	0.86%
2019/01/29	2	56.75	2	57.85	57.80	0	349	0.00%
2019/01/28	0	0.00	1	59.70	59.50	-1	347	-0.29%
2019/01/25	0	0.00	11	59.83	59.80	-11	349	-3.15%
2019/01/22	0	0.00	16	59.24	59.00	-16	353	-4.53%
2019/01/21	2	59.65	0	0.00	59.50	2	353	0.57%
2019/01/18	0	0.00	1	57.80	58.70	-1	349	-0.29%
2019/01/17	3	57.00	0	0.00	56.80	3	345	0.87%
2019/01/16	3	56.20	3	56.73	56.30	0	346	0.00%
2019/01/15	0	0.00	1	57.30	57.30	-1	347	-0.29%
2019/01/14	3	57.20	1	57.10	56.90	2	350	0.57%
2019/01/11	1	56.70	8	57.74	56.70	-7	352	-1.99%
2019/01/10	23	62.43	0	0.00	60.40	23	340	6.75%
2019/01/07	0	0.00	4	56.05	56.10	-4	334	-1.20%
2019/01/02	5	54.54	2	54.35	54.30	3	360	0.83%
2018/12/28	0	0.00	1	54.20	54.20	-1	363	-0.28%
2018/12/27	0	0.00	1	54.70	54.50	-1	365	-0.27%
2018/12/25	2	55.95	0	0.00	55.30	2	365	0.55%
2018/12/24	6	55.95	1	55.20	56.00	5	363	1.37%
2018/12/21	1	53.50	0	0.00	53.60	1	362	0.28%
2018/12/20	2	53.60	0	0.00	53.50	2	360	0.55%
2018/12/19	1	54.10	0	0.00	54.20	1	359	0.28%
2018/12/17	0	0.00	6	56.28	56.10	-6	347	-1.73%
2018/12/13	0	0.00	2	57.35	57.70	-2	342	-0.58%
2018/12/12	3	56.80	19	56.93	56.90	-16	338	-4.73%
2018/12/11	17	56.84	0	0.00	57.90	17	328	5.18%
2018/12/10	14	61.10	0	0.00	61.10	14	304	4.60%
2018/12/05	0	0.00	2	68.70	68.50	-2	315	-0.63%
2018/11/30	4	70.20	4	70.63	69.50	0	317	0.00%
2018/11/28	2	69.40	0	0.00	68.50	2	305	0.65%
2018/11/21	1	65.50	1	65.30	65.90	0	283	0.00%
2018/11/15	2	63.70	2	64.60	65.20	0	278	0.00%
2018/11/02	1	69.00	0	0.00	70.00	1	265	0.38%
2018/10/30	3	64.10	0	0.00	63.50	3	265	1.13%
2018/10/23	1	74.30	0	0.00	73.40	1	265	0.38%
2018/10/22	1	76.60	1	74.60	75.60	0	262	0.00%
2018/10/18	1	70.90	0	0.00	70.60	1	255	0.39%
2018/10/16	1	71.70	1	71.00	71.40	0	249	0.00%
2018/10/12	0	0.00	3	61.80	63.30	-3	225	-1.33%
2018/10/11	0	0.00	15	61.80	61.80	-15	223	-6.70%
2018/10/09	1	67.50	0	0.00	68.60	1	212	0.47%
2018/10/08	0	0.00	1	74.30	75.00	-1	196	-0.51%
2018/10/05	1	78.40	0	0.00	79.60	1	196	0.51%
2018/10/03	3	84.57	0	0.00	84.20	3	204	1.46%
2018/09/13	2	81.65	2	81.45	82.10	0	215	0.00%
2018/09/10	1	83.70	0	0.00	83.70	1	203	0.49%
2018/09/06	2	99.40	2	98.70	98.60	0	190	0.00%
2018/09/05	0	0.00	1	99.90	98.70	-1	193	-0.52%
2018/09/04	1	101.00	0	0.00	100.50	1	195	0.51%
2018/08/23	1	100.00	1	99.90	100.00	0	234	0.00%
2018/08/20	4	102.00	0	0.00	101.50	4	248	1.61%
2018/08/17	1	102.50	0	0.00	102.50	1	250	0.40%
2018/08/15	0	104.50	0	0.00	104.00	0	267	0.00%
2018/08/09	1	108.00	1	108.00	106.00	0	266	0.00%
2018/08/08	6	110.00	0	0.00	110.00	6	266	2.25%
2018/08/07	0	0.00	1	108.00	108.00	-1	269	-0.37%
2018/08/06	0	0.00	19	108.50	106.00	-19	278	-6.83%
2018/07/25	20	106.55	0	0.00	106.00	20	373	5.36%
2018/07/18	13	110.00	0	0.00	108.00	13	412	3.15%
2018/07/12	9	111.83	0	0.00	112.00	9	437	2.06%
2018/07/11	3	108.50	3	106.50	106.50	0	447	0.00%
2018/07/06	0	0.00	1	100.50	99.70	-1	499	-0.20%
2018/06/13	0	0.00	10	120.65	119.00	-10	1,033	-0.97%
2018/06/12	0	0.00	14	118.54	118.00	-14	1,035	-1.35%
2018/06/07	0	0.00	9	121.28	120.00	-9	1,058	-0.85%
2018/06/06	0	0.00	1	120.50	120.00	-1	1,065	-0.09%
2018/06/04	1	124.50	0	0.00	122.50	1	1,103	0.09%
2018/06/01	0	0.00	2	122.00	122.00	-2	1,131	-0.18%
2018/05/30	15	112.73	0	0.00	116.50	15	1,122	1.34%
2018/05/28	0	0.00	18	116.64	114.50	-18	1,136	-1.58%
2018/05/25	0	0.00	14	114.39	115.50	-14	1,146	-1.22%
2018/05/24	2	114.00	21	114.36	114.00	-19	1,144	-1.66%
2018/05/23	3	114.67	15	114.00	113.50	-12	1,141	-1.05%
2018/05/22	1	119.50	0	0.00	118.00	1	1,133	0.09%
2018/05/21	0	0.00	15	119.63	119.00	-15	1,134	-1.32%
2018/05/16	9	120.50	0	0.00	119.50	9	1,154	0.78%
2018/05/15	0	0.00	1	122.50	120.00	-1	1,155	-0.09%
2018/05/14	1	120.50	1	121.00	120.50	0	1,164	0.00%
2018/05/11	3	129.00	12	123.67	122.00	-9	1,160	-0.78%
2018/05/10	0	0.00	5	132.40	134.50	-5	1,126	-0.44%
2018/05/09	4	130.25	0	0.00	131.50	4	1,118	0.36%
2018/05/08	13	133.08	3	134.67	131.00	10	1,114	0.90%
2018/05/04	0	0.00	5	129.00	127.00	-5	1,104	-0.45%
2018/05/02	74	127.79	25	125.46	127.50	49	1,090	4.49%
2018/04/30	0	0.00	16	120.56	121.00	-16	1,076	-1.49%
2018/04/27	0	0.00	36	118.53	119.50	-36	1,079	-3.33%
2018/04/26	4	117.00	24	125.04	117.00	-20	1,081	-1.85%
2018/04/24	1	125.50	25	125.08	126.50	-24	1,077	-2.23%
2018/04/23	1	134.00	0	0.00	133.50	1	1,070	0.09%
2018/04/20	2	130.75	27	132.17	131.00	-25	1,072	-2.33%
2018/04/19	0	0.00	13	132.96	132.00	-13	1,085	-1.20%
2018/04/18	0	0.00	2	130.50	131.00	-2	1,095	-0.18%
2018/04/17	19	133.55	6	134.08	130.00	13	1,092	1.19%
2018/04/13	30	137.05	0	0.00	136.00	30	1,124	2.67%
2018/04/12	1	140.50	16	143.16	140.00	-15	1,118	-1.34%
2018/04/11	34	145.24	92	144.93	147.00	-58	1,098	-5.28%
2018/04/10	96	139.01	29	136.66	135.50	67	1,082	6.19%
2018/04/09	3	133.33	1	134.00	134.00	2	1,058	0.19%
2018/04/03	1	129.50	0	0.00	129.00	1	1,050	0.10%
2018/04/02	1	132.00	2	129.25	129.00	-1	1,067	-0.09%
2018/03/31	6	129.83	11	130.05	130.00	-5	1,073	-0.47%
2018/03/30	65	131.05	43	132.80	129.00	22	1,069	2.06%
2018/03/29	89	141.33	30	140.35	134.00	59	1,039	5.67%
2018/03/28	2	131.75	5	133.60	133.50	-3	961	-0.31%
2018/03/27	1	132.50	10	133.25	128.50	-9	982	-0.92%
2018/03/26	11	132.27	3	132.83	130.50	8	982	0.81%
2018/03/23	6	127.50	25	126.74	128.00	-19	964	-1.97%
2018/03/22	25	136.28	89	136.81	126.00	-64	934	-6.85%
2018/03/21	85	131.39	33	131.21	132.50	52	869	5.98%
2018/03/20	10	133.05	105	133.91	134.50	-95	861	-11.02%	大賣/
2018/03/16	1	123.50	3	123.83	123.00	-2	797	-0.25%
2018/03/15	0	0.00	1	123.00	122.00	-1	792	-0.13%
2018/03/13	1	126.00	20	124.38	123.00	-19	782	-2.43%
2018/03/12	1	124.50	60	121.96	122.00	-59	768	-7.67%
2018/03/09	10	122.50	42	123.85	123.00	-32	768	-4.16%
2018/03/08	2	128.25	6	127.92	127.00	-4	769	-0.52%
2018/03/07	1	129.00	22	125.82	122.00	-21	747	-2.81%
2018/03/06	5	120.00	0	0.00	122.00	5	720	0.69%
2018/03/05	6	112.08	1	112.00	111.00	5	713	0.70%
2018/03/02	1	112.50	0	0.00	113.50	1	712	0.14%
2018/03/01	2	118.75	20	118.50	116.50	-18	710	-2.53%
2018/02/27	1	117.50	6	119.08	119.50	-5	709	-0.70%
2018/02/23	6	108.58	0	0.00	109.00	6	700	0.86%
2018/02/22	5	109.50	15	108.73	109.00	-10	699	-1.43%
2018/02/21	0	0.00	11	109.36	109.00	-11	697	-1.58%
2018/02/09	7	104.43	2	104.00	105.00	5	693	0.72%
2018/02/08	0	0.00	6	109.58	108.50	-6	690	-0.87%
2018/02/07	5	106.50	12	106.13	102.50	-7	674	-1.04%
2018/02/06	15.2	103.45	1	108.50	102.50	14.2	674	2.10%
2018/02/05	0	0.00	1	114.50	113.50	-1	665	-0.15%
2018/02/02	0	0.00	13	120.73	119.00	-13	666	-1.95%
2018/01/30	1	119.00	20	118.85	124.00	-19	667	-2.85%
2018/01/23	1	121.00	0	0.00	124.00	1	664	0.15%
2018/01/19	0	0.00	1	123.00	122.00	-1	673	-0.15%
2018/01/18	0	0.00	1	129.00	127.00	-1	664	-0.15%
2018/01/17	2	128.00	0	0.00	128.50	2	664	0.30%
2018/01/15	0	0.00	1	131.50	132.50	-1	655	-0.15%
2018/01/09	0	0.00	15	136.33	134.00	-15	624	-2.40%
2018/01/05	3	130.33	5	132.00	128.50	-2	581	-0.34%
2018/01/04	5	133.00	10	127.00	133.00	-5	570	-0.88%
2018/01/03	1	120.00	3	125.67	121.00	-2	540	-0.37%
2018/01/02	1	125.50	0	0.00	125.00	1	545	0.18%