鈺緯 (4153)-華南永昌券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	38.45	1	39.80	38.30	0	50	0.00%
2024/04/01	0	40.00	0	0.00	40.00	0	46	0.00%
2024/03/29	0	0.00	0	39.10	39.25	0	44	-0.01%
2024/03/28	0	39.57	0	0.00	39.15	0	44	0.03%
2024/03/27	0	38.90	0	0.00	38.80	0	44	0.01%
2024/03/25	0	38.60	0	0.00	39.25	0	44	0.00%
2024/03/21	0	39.19	0	0.00	39.10	0	43	0.02%
2024/03/20	0	39.16	0	0.00	39.30	0	43	0.03%
2024/03/19	1	39.00	1	38.95	38.95	0	43	0.00%
2024/03/14	0	38.13	0	0.00	38.35	0	42	0.00%
2024/03/13	0	37.95	0	0.00	37.40	0	42	0.02%
2024/02/21	1	37.80	1	37.60	37.60	0	54	0.00%
2024/02/01	4	34.96	4	35.41	35.65	0	54	0.00%
2023/12/20	1	38.35	1	37.55	37.55	0	68	0.00%
2023/12/01	11	39.01	1	38.95	38.80	10	71	13.93%
2023/11/30	1	38.30	1	38.10	38.10	0	68	0.00%
2023/11/20	1	35.20	1	35.55	35.55	0	65	0.00%
2023/11/14	0	0.00	0	33.70	33.70	0	68	-0.04%
2023/11/13	0	0.00	0	33.90	33.80	0	70	0.00%
2023/10/27	2	33.40	1	33.40	33.40	1	104	0.95%
2023/10/26	1	33.15	1	32.80	32.80	0	113	0.00%
2023/09/11	10	31.78	0	0.00	31.30	10	397	2.51%
2023/08/28	2	34.35	0	0.00	33.20	2	422	0.47%
2023/08/25	1	34.55	0	0.00	34.50	1	420	0.24%
2023/08/14	40	35.74	1	35.75	35.95	39	446	8.73%
2023/08/08	0	0.00	0.1	40.70	39.65	-0.1	449	-0.02%
2023/07/26	0	0.00	13	47.38	46.15	-13	462	-2.81%
2023/07/25	12.1	46.20	3	43.40	46.20	9.1	419	2.16%
2023/07/24	1	43.55	0	0.00	42.00	1	405	0.25%
2023/07/20	1	47.05	17	48.45	44.25	-16	400	-4.00%
2023/07/19	17	45.75	0	0.00	45.75	17	355	4.78%
2023/07/17	3	44.63	2	43.65	43.50	1	391	0.26%
2023/07/14	2	41.00	2	41.73	41.75	0	392	0.00%
2023/07/07	1	39.90	0	0.00	39.70	1	466	0.21%
2023/07/03	1	41.90	0	0.00	41.90	1	677	0.15%
2023/06/26	0.2	38.90	0	0.00	38.75	0.2	729	0.02%
2023/06/19	0	0.00	2	40.20	40.35	-2	736	-0.27%
2023/06/16	1	40.00	1	40.25	40.15	0	735	0.00%
2023/06/06	1	43.00	0	0.00	42.55	1	772	0.13%
2023/06/02	5	40.67	0	0.00	40.60	5	792	0.63%
2023/05/11	0	0.00	1	43.45	43.95	-1	962	-0.10%
2023/05/03	2	47.90	0	0.00	47.50	2	967	0.21%
2023/05/02	0	0.00	1	48.80	48.45	-1	978	-0.10%
2023/04/28	1	47.10	0	0.00	46.90	1	971	0.10%
2023/04/27	5	45.35	0	0.00	45.30	5	1,016	0.49%
2023/04/26	2	45.00	0	0.00	45.50	2	1,024	0.20%
2023/04/25	0	0.00	20.3	46.54	45.70	-20.3	1,023	-1.98%
2023/04/24	21.1	47.40	1	47.70	47.45	20.1	1,016	1.98%
2023/04/21	0	0.00	1	48.95	47.35	-1	1,010	-0.10%
2023/04/20	24.2	51.34	1	52.00	51.20	23.2	990	2.34%
2023/04/19	0.2	54.95	1	57.20	56.80	-0.8	958	-0.08%
2023/04/18	1	57.10	4	54.80	55.50	-3	950	-0.32%
2023/04/17	0	0.00	1	54.90	55.00	-1	955	-0.10%
2023/04/14	12	54.50	0	0.00	54.20	12	955	1.26%
2023/04/12	0	0.00	2.5	57.52	55.40	-2.5	970	-0.26%
2023/04/11	0	0.00	5	54.38	55.80	-5	981	-0.51%
2023/04/10	16	59.78	18.5	60.25	55.80	-2.5	1,000	-0.25%
2023/04/07	27.2	55.24	32.7	54.66	56.30	-5.5	973	-0.57%
2023/04/06	11	51.11	1	50.20	51.20	10	939	1.06%
2023/03/31	2	46.98	1	46.80	46.55	1	892	0.11%
2023/03/30	1	45.00	2	46.73	46.10	-1	887	-0.11%
2023/03/29	1	45.10	1	44.30	44.70	0	874	0.00%
2023/03/28	7	44.51	7	43.77	45.00	0	866	0.00%
2023/03/27	0	0.00	1	44.80	44.25	-1	855	-0.12%
2023/03/17	50	39.91	0	0.00	39.65	50	903	5.54%
2023/03/14	1	41.60	1	40.80	39.90	0	945	0.00%
2023/03/13	1	39.85	1	41.10	41.30	0	962	0.00%
2023/03/10	1	40.25	1	40.10	40.30	0	951	0.00%
2023/03/09	3	41.25	1	40.90	40.30	2	941	0.21%
2023/03/08	4	43.01	29	42.38	42.85	-25	922	-2.71%
2023/03/07	0	0.00	10	43.68	42.85	-10	903	-1.11%
2023/03/06	7	44.43	6	44.30	43.45	1	889	0.11%
2023/03/03	4	43.39	25	43.50	43.50	-21	837	-2.51%
2023/03/02	0	0.00	2	39.15	39.55	-2	808	-0.25%
2023/03/01	32	38.94	1	38.75	38.85	31	802	3.86%
2023/02/24	33	39.02	4	38.70	38.35	29	796	3.64%
2023/02/23	102	44.53	4	43.80	40.35	98	764	12.81%	大買/
2023/02/22	9	41.58	10	43.00	42.10	-1	730	-0.14%
2023/02/21	88	40.57	3	41.38	40.30	85	705	12.05%
2023/02/20	64	40.75	0	0.00	41.10	64	699	9.15%
2023/02/17	79	40.44	4	40.85	40.65	75	694	10.79%
2023/02/16	27	40.48	2	39.50	39.50	25	687	3.64%
2023/02/15	80	39.69	7	40.16	40.10	73	683	10.68%
2023/02/14	34	38.28	4	38.25	38.70	30	672	4.46%
2023/02/09	13	40.88	0	0.00	39.20	13	665	1.95%
2023/02/08	26	41.04	2	41.38	41.15	24	655	3.66%
2023/02/07	1	40.05	3	41.73	41.10	-2	652	-0.31%
2023/02/06	0	0.00	4	39.70	40.25	-4	642	-0.62%
2023/02/03	2	40.10	0	0.00	39.40	2	635	0.31%
2023/02/02	2	39.80	3	40.53	40.70	-1	624	-0.16%
2023/02/01	8	39.05	3	39.20	39.70	5	617	0.81%
2023/01/31	11.3	40.00	4.8	40.61	39.55	6.4	610	1.05%
2023/01/30	1	38.10	1	39.00	39.00	0	590	0.00%
2023/01/17	11	39.72	12	39.09	38.60	-1	583	-0.17%
2023/01/16	1	36.20	1	36.85	36.95	0	532	0.00%
2023/01/13	0	0.00	41.4	35.18	33.60	-41.4	520	-7.95%
2023/01/12	2	36.20	2	35.50	35.00	0	512	0.00%
2023/01/11	2	36.40	2	37.45	36.50	0	504	0.00%
2023/01/10	1	37.80	0	37.50	36.90	1	499	0.20%
2023/01/09	2	37.75	2	37.85	37.85	0	495	0.00%
2023/01/06	4	38.88	0	0.00	38.00	4	490	0.82%
2023/01/05	15	39.39	15	40.80	39.50	0	485	0.00%
2023/01/04	1	39.50	10	39.98	40.50	-9	471	-1.91%
2023/01/03	22	37.57	7.1	37.27	37.10	14.9	459	3.24%
2022/12/30	6	41.77	9.1	41.23	40.55	-3.1	435	-0.71%
2022/12/29	6.2	40.44	8	40.61	41.50	-1.8	408	-0.44%
2022/12/28	27	38.67	51	40.30	39.70	-24	370	-6.48%
2022/12/27	25	40.08	31.1	39.29	40.05	-6.1	323	-1.88%
2022/12/26	38.1	37.77	13	37.40	36.95	25.1	287	8.73%
2022/12/23	1	36.25	1	35.30	35.50	0	243	0.00%
2022/12/22	0	0.00	0.1	34.20	34.35	-0.1	240	-0.02%
2022/12/21	0.1	34.30	0	0.00	34.20	0.1	240	0.02%
2022/12/20	10	31.00	0	0.00	31.50	10	235	4.24%
2022/12/19	2	32.15	0	0.00	33.35	2	237	0.84%
2022/12/13	9	36.58	11	36.68	35.75	-2	245	-0.81%
2022/12/06	15	32.48	26	32.37	31.25	-11	187	-5.87%
2022/12/05	10	31.10	2	31.10	31.10	8	147	5.41%
2022/12/02	1	28.00	0	0.00	28.30	1	127	0.78%
2022/11/30	0	0.00	4	27.85	27.85	-4	131	-3.05%
2022/11/24	0	0.00	1	26.95	27.70	-1	141	-0.71%
2022/11/23	0	0.00	11	26.70	26.75	-11	139	-7.86%
2022/11/21	5	26.38	0	0.00	26.60	5	140	3.57%
2022/11/18	4	26.43	0	0.00	26.35	4	140	2.85%
2022/11/17	9	26.44	8	26.37	26.65	1	140	0.71%
2022/11/16	5	26.72	0	0.00	26.65	5	140	3.57%
2022/11/15	1	26.60	0	0.00	26.95	1	141	0.71%
2022/11/09	0	0.00	2	26.68	26.60	-2	142	-1.40%
2022/11/07	2	26.25	0	0.00	26.30	2	141	1.41%
2022/11/02	2	25.20	0	0.00	25.35	2	141	1.42%
2022/11/01	2	24.88	0	0.00	25.20	2	141	1.41%
2022/10/28	16	24.98	1	25.10	24.90	15	142	10.50%
2022/10/27	17	24.76	1	24.95	25.05	16	148	10.80%
2022/10/26	21	24.76	2	24.95	24.85	19	148	12.78%
2022/10/25	5	25.20	1	25.35	25.00	4	150	2.67%
2022/10/24	1	26.60	0	0.00	26.60	1	149	0.67%
2022/10/20	1	27.00	0	0.00	27.25	1	150	0.66%
2022/10/13	5	26.24	2	26.48	25.90	3	157	1.90%
2022/10/12	2	27.23	0	0.00	27.35	2	156	1.28%
2022/10/11	3	27.30	0	0.00	27.50	3	156	1.91%
2022/10/05	1	28.00	1	28.25	28.05	0	155	0.00%
2022/10/03	0	0.00	1	29.30	29.25	-1	152	-0.66%
2022/09/30	1	29.45	0	0.00	29.50	1	153	0.65%
2022/09/27	3	28.30	1	28.90	29.25	2	161	1.24%
2022/09/26	2	28.30	1	28.45	28.45	1	159	0.63%
2022/09/23	0	0.00	0.1	31.80	30.65	-0.1	156	-0.06%
2022/09/22	1	30.75	1	31.00	31.05	0	146	0.00%
2022/09/21	1	31.15	1	31.50	30.05	0	137	0.00%
2022/09/20	0.1	29.40	0	0.00	29.50	0.1	120	0.08%
2022/09/19	1	29.50	7	29.41	28.85	-6	117	-5.09%
2022/09/16	1	28.20	0	0.00	28.85	1	109	0.91%
2022/09/07	1	27.20	1	27.05	27.05	0	117	0.00%
2022/09/05	0	0.00	3	28.40	28.30	-3	120	-2.49%
2022/08/31	0	0.00	4	27.68	27.35	-4	123	-3.25%
2022/08/29	3	26.70	0	0.00	26.80	3	124	2.41%
2022/08/26	1	27.40	0	0.00	27.20	1	129	0.77%
2022/08/25	0	0.00	4	27.53	27.40	-4	130	-3.07%
2022/08/04	1	26.35	1	26.65	26.70	0	180	0.00%
2022/08/03	5	27.29	0	0.00	26.70	5	195	2.56%
2022/08/01	0	0.00	7	28.58	28.70	-7	329	-2.12%
2022/07/26	0	0.00	0.3	28.35	28.30	-0.3	410	-0.07%
2022/07/14	0.1	26.90	0	0.00	26.90	0.1	422	0.01%
2022/07/11	0.3	27.50	0	0.00	27.30	0.3	427	0.06%
2022/07/08	0	0.00	2	27.53	27.55	-2	426	-0.47%
2022/07/07	1	26.80	0	0.00	26.80	1	425	0.24%
2022/07/06	6	27.38	2.5	28.96	26.30	3.5	423	0.83%
2022/07/04	0	0.00	0.5	25.20	25.45	-0.5	410	-0.12%
2022/07/01	2	26.00	2	25.68	25.60	0	411	0.00%
2022/06/30	0	0.00	2	27.70	27.70	-2	408	-0.49%
2022/06/27	0	0.00	12	28.98	28.55	-12	405	-2.96%
2022/06/21	2	28.88	5	28.44	28.85	-3	395	-0.76%
2022/06/20	1	27.00	0	0.00	27.00	1	390	0.26%
2022/06/17	0	0.00	2	27.88	27.90	-2	387	-0.52%
2022/06/16	1	28.60	10	28.39	27.80	-9	385	-2.33%
2022/06/14	1	28.80	2	28.55	28.75	-1	380	-0.26%
2022/06/13	1	28.50	11	27.22	28.55	-10	376	-2.66%
2022/06/10	1.5	27.45	0	0.00	27.45	1.5	369	0.41%
2022/06/09	0.5	26.80	1	27.15	27.00	-0.5	366	-0.14%
2022/06/07	1	26.15	9	26.28	26.15	-8	362	-2.21%
2022/06/06	1	26.35	7	26.56	26.35	-6	361	-1.66%
2022/06/02	0	0.00	2	25.25	25.35	-2	356	-0.56%
2022/06/01	5	25.02	0	0.00	25.00	5	355	1.41%
2022/05/24	6	25.60	0	0.00	25.60	6	346	1.73%
2022/05/23	6	26.23	0	0.00	26.15	6	344	1.74%
2022/05/20	3	26.35	0	0.00	26.30	3	345	0.87%
2022/05/17	0	0.00	7	26.96	26.95	-7	341	-2.05%
2022/05/16	0	0.00	17	26.39	26.35	-17	335	-5.07%
2022/05/13	0	0.00	14	26.18	26.05	-14	328	-4.26%
2022/05/12	18	27.37	4	26.44	26.00	14	321	4.35%
2022/05/11	14	29.65	7	29.26	28.65	7	303	2.31%
2022/05/10	19	30.61	49	31.25	29.55	-30	287	-10.44%
2022/05/09	3	29.37	32	29.08	30.15	-29	174	-16.61%
2022/05/06	2	27.48	40	27.51	27.45	-38	146	-25.90%
2022/05/05	5	26.69	13	26.55	26.60	-8	140	-5.70%
2022/05/04	1	27.40	38	29.94	27.40	-37	130	-28.43%
2022/05/03	0	0.00	21	28.29	29.10	-21	75	-27.76%
2022/04/29	1	27.60	18	27.72	27.50	-17	64	-26.22%
2022/04/28	0	0.00	13	26.51	26.50	-13	55	-23.26%
2022/04/27	2	25.93	25	25.95	25.85	-23	53	-42.80%
2022/04/26	0	0.00	7	26.14	25.80	-7	52	-13.28%
2022/04/25	1	25.65	137.2	25.82	25.90	-136.2	51	-263.48%	大賣/鉅額交易
2022/04/22	1	27.10	10	26.68	26.35	-9	48	-18.59%
2022/04/21	0	0.00	5.3	25.95	26.25	-5.3	45	-11.42%
2022/04/20	1	25.40	7	25.78	25.60	-6	46	-12.88%
2022/04/19	1.3	25.90	8	26.14	25.60	-6.8	46	-14.64%
2022/04/18	0	0.00	10	25.67	26.00	-10	44	-22.73%
2022/04/15	1	24.85	6	25.15	25.10	-5	42	-11.75%
2022/04/14	0	0.00	10	24.94	25.05	-10	42	-23.28%
2022/04/13	2	24.90	5	25.17	24.90	-3	46	-6.40%
2022/04/12	0	0.00	4	25.10	25.05	-4	58	-6.79%
2022/04/11	2	24.90	2	25.45	25.05	0	60	0.00%
2022/04/08	0	0.00	5	25.40	25.40	-5	60	-8.23%
2022/04/07	0	0.00	12.3	25.39	25.15	-12.3	61	-19.97%
2022/04/06	0	0.00	5	24.80	24.95	-5	60	-8.25%
2022/04/01	0	0.00	3	24.73	24.75	-3	62	-4.79%
2022/03/31	0	0.00	4	24.68	24.65	-4	63	-6.26%
2022/03/30	0	0.00	13	24.72	24.75	-13	66	-19.56%
2022/03/29	0	0.00	3	24.65	24.65	-3	70	-4.26%
2022/03/28	0	0.00	4	24.60	24.60	-4	74	-5.39%
2022/03/25	0	0.00	3	24.82	24.70	-3	76	-3.94%
2022/03/24	0	0.00	4	24.91	24.85	-4	89	-4.46%
2022/03/23	0	0.00	3	24.97	24.75	-3	169	-1.77%
2022/03/22	0	0.00	4	24.69	24.70	-4	179	-2.22%
2022/03/21	0	0.00	6	24.87	24.60	-6	180	-3.33%
2022/03/18	0	0.00	3	24.68	24.55	-3	181	-1.66%
2022/03/17	0	0.00	13	24.66	24.55	-13	182	-7.12%
2022/03/16	1	24.50	12	24.76	24.35	-11	182	-6.03%
2022/03/15	0	0.00	2	24.98	24.70	-2	182	-1.10%
2022/03/14	1	24.80	5	25.17	24.90	-4	183	-2.19%
2022/03/11	0	0.00	2	24.95	24.95	-2	183	-1.09%
2022/03/10	1.3	24.84	4	25.30	25.05	-2.8	183	-1.50%
2022/03/09	0	0.00	4	25.18	25.10	-4	184	-2.16%
2022/03/08	0	0.00	9	25.02	24.45	-9	185	-4.85%
2022/03/07	0	0.00	3	25.03	24.75	-3	185	-1.61%
2022/03/04	0	0.00	2	25.58	25.15	-2	187	-1.07%
2022/03/03	0	0.00	3	25.30	25.25	-3	190	-1.57%
2022/03/01	1	25.35	0	0.00	25.10	1	192	0.52%
2022/02/24	1	25.15	4	25.14	24.70	-3	196	-1.53%
2022/02/22	1	26.50	0	0.00	26.35	1	196	0.51%
2022/02/21	0	0.00	2	25.68	26.20	-2	195	-1.03%
2022/02/17	2	25.15	0	0.00	25.05	2	194	1.03%
2022/02/07	1	24.10	1	24.40	24.55	0	200	0.00%
2022/01/14	2	25.35	1	25.45	25.40	1	204	0.49%
2022/01/13	1	26.05	0	0.00	26.00	1	205	0.49%
2022/01/11	5	27.10	0	0.00	26.95	5	217	2.30%
2022/01/06	0	0.00	5.3	28.40	27.80	-5.3	218	-2.43%
2022/01/05	2	28.63	2	29.25	27.85	0	215	0.00%
2022/01/04	0	0.00	0.2	27.25	27.45	-0.2	203	-0.10%
2021/12/29	0	0.00	2	27.20	27.10	-2	202	-0.99%
2021/12/28	4	27.35	3	27.68	27.50	1	204	0.49%
2021/12/23	5.3	27.73	0	0.00	27.50	5.3	242	2.20%
2021/12/20	15	28.10	0	0.00	28.50	15	307	4.88%
2021/12/17	4	29.88	29.3	31.54	29.25	-25.3	303	-8.32%
2021/12/16	0	0.00	0	29.00	29.00	0	264	0.00%
2021/12/15	0	0.00	0	26.13	26.40	0	264	-0.01%
2021/12/14	0	0.00	1	26.85	26.40	-1	265	-0.38%
2021/12/13	0.4	26.25	2	26.60	26.65	-1.6	265	-0.61%
2021/12/08	0.4	25.95	0	0.00	26.05	0.4	267	0.13%
2021/12/02	2	26.10	0	0.00	25.65	2	269	0.74%
2021/12/01	0.3	26.25	0	0.00	26.35	0.3	271	0.10%
2021/11/30	0	0.00	1	27.20	26.65	-1	271	-0.37%
2021/11/29	2.3	26.59	2	26.75	26.75	0.3	271	0.10%
2021/11/25	0.3	25.70	0	0.00	25.90	0.3	270	0.12%
2021/11/24	0.4	25.80	1	26.40	25.90	-0.6	269	-0.23%
2021/11/23	4	25.75	3	25.97	26.15	1	269	0.37%
2021/11/22	0	0.00	3	26.10	26.15	-3	269	-1.11%
2021/11/18	0	0.00	0.3	25.00	25.35	-0.3	269	-0.12%
2021/11/16	1	25.50	1	25.55	25.60	0	272	0.00%
2021/11/15	2	25.65	0	0.00	25.60	2	272	0.73%
2021/11/12	1	25.95	0	0.00	25.90	1	272	0.37%
2021/11/11	0	0.00	10	26.50	26.15	-10	273	-3.66%
2021/11/10	0	0.00	1	26.55	26.20	-1	272	-0.37%
2021/11/09	2	25.50	2	26.00	25.85	0	272	0.00%
2021/11/01	3	25.72	0	0.00	25.65	3	270	1.11%
2021/10/20	2	29.18	3	27.77	27.95	-1	262	-0.38%
2021/10/19	2	29.28	2	29.00	27.95	0	256	0.00%
2021/10/18	0	0.00	0.1	27.30	27.30	-0.1	247	-0.03%
2021/10/08	1.1	25.64	0	0.00	25.50	1.1	243	0.44%
2021/10/07	0	0.00	2	26.20	26.00	-2	242	-0.82%
2021/10/06	0	0.00	0.1	25.30	25.45	-0.1	242	-0.04%
2021/10/04	1	26.40	0	0.00	26.05	1	238	0.42%
2021/10/01	0	0.00	1	29.50	28.50	-1	230	-0.43%
2021/09/30	2	28.53	1	29.30	29.00	1	218	0.46%
2021/09/29	4	27.50	14	27.29	27.35	-10	194	-5.15%
2021/09/28	50	29.12	25.1	28.96	28.25	24.9	186	13.34%
2021/09/27	0	0.00	0.8	27.85	27.85	-0.8	133	-0.59%
2021/09/24	2	25.65	4	25.70	25.35	-2	120	-1.66%
2021/09/23	35	27.00	8.1	27.14	26.10	26.9	110	24.28%
2021/09/22	6.1	24.49	20	24.65	25.55	-13.9	72	-19.26%
2021/09/17	0	0.00	61	23.48	23.25	-61	61	-99.03%
2021/09/16	0	0.00	48	23.54	23.50	-48	60	-79.30%
2021/09/15	0	0.00	55	23.30	22.95	-55	59	-92.54%
2021/09/14	0	0.00	35	22.81	22.90	-35	57	-60.83%
2021/09/13	2	23.00	56	23.31	23.15	-54	56	-94.93%
2021/09/10	0	0.00	49	23.41	23.40	-49	56	-86.68%
2021/09/09	0	0.00	70	23.79	23.75	-70	55	-125.49%
2021/09/08	0	0.00	60	23.73	23.55	-60	55	-108.86%
2021/09/07	0	0.00	57	23.55	23.65	-57	54	-105.43%
2021/09/06	1	24.40	82	23.80	23.50	-81	53	-150.05%
2021/09/03	0	0.00	56	23.40	23.40	-56	51	-108.28%
2021/09/02	0	0.00	52	23.56	23.45	-52	50	-102.40%
2021/09/01	0	0.00	99	23.22	23.40	-99	49	-198.73%
2021/08/31	0	0.00	50	22.95	22.80	-50	48	-102.92%
2021/08/30	0	0.00	52	23.24	23.20	-52	47	-108.64%
2021/08/27	0	0.00	55	23.45	23.60	-55	49	-112.21%
2021/08/26	0	0.00	55	23.02	23.10	-55	47	-115.71%
2021/08/25	0	0.00	50	22.42	22.90	-50	46	-108.46%
2021/08/24	0	0.00	50	22.35	22.40	-50	46	-108.38%
2021/08/23	0	0.00	56	22.26	22.40	-56	46	-120.43%
2021/08/20	2	22.45	52	22.22	21.80	-50	46	-107.22%
2021/08/19	0	0.00	51	22.12	22.00	-51	52	-97.98%
2021/08/18	0	0.00	54	22.13	22.20	-54	52	-103.15%
2021/08/17	0	0.00	60	21.94	22.00	-60	53	-111.66%
2021/08/16	0	0.00	50	21.91	22.00	-50	55	-89.90%
2021/08/13	1	21.95	40	22.01	22.10	-39	57	-68.08%
2021/08/10	0	0.00	1	22.00	22.05	-1	66	-1.51%
2021/07/27	1	23.05	0	0.00	22.70	1	109	0.91%
2021/07/22	0	0.00	1	22.90	23.20	-1	110	-0.90%
2021/07/16	1	23.30	0	0.00	23.15	1	112	0.89%
2021/07/02	0	23.35	0	0.00	23.25	0	114	0.01%
2021/06/29	2	23.00	3	23.25	23.50	-1	113	-0.88%
2021/06/24	0	0.00	1	23.30	23.30	-1	112	-0.89%
2021/06/17	2	23.10	1	23.20	23.20	1	112	0.89%
2021/06/16	0	0.00	1	23.60	23.50	-1	112	-0.89%
2021/06/15	1	23.80	2	24.23	23.60	-1	112	-0.89%
2021/06/11	12	24.05	1	24.30	23.65	11	111	9.90%
2021/06/10	10	24.58	0	0.00	24.85	10	112	8.90%
2021/06/07	0	0.00	2	23.90	24.05	-2	123	-1.62%
2021/06/04	10	24.55	4	24.50	24.00	6	123	4.85%
2021/05/31	0	0.00	2	26.50	26.55	-2	122	-1.63%
2021/05/27	10	26.00	0	0.00	26.45	10	120	8.31%
2021/05/17	4	26.56	4	27.36	26.20	0	96	0.00%
2021/05/14	8	24.88	8	25.60	25.60	0	80	0.00%
2021/05/12	0	0.00	60	22.13	21.20	-60	58	-103.09%
2021/05/05	0	0.00	1	22.45	22.35	-1	54	-1.83%
2021/05/03	10	22.65	0	0.00	22.95	10	55	18.17%
2021/04/22	1	23.00	0	0.00	22.50	1	55	1.81%
2021/04/21	10	23.25	0	0.00	23.30	10	55	18.05%
2021/04/14	1	23.20	0	0.00	22.90	1	56	1.78%
2021/04/13	1	23.30	0	0.00	23.30	1	55	1.79%
2021/04/12	12	23.47	1	23.85	23.50	11	55	19.99%
2021/04/09	0	0.00	2	24.45	24.25	-2	53	-3.77%
2021/04/08	2	24.05	2	24.30	24.10	0	52	0.00%
2021/04/07	5	24.10	1	24.20	24.10	4	52	7.64%
2021/03/30	1	25.20	1	24.95	25.05	0	52	0.00%
2021/03/29	0	0.00	1	24.40	24.35	-1	51	-1.94%
2021/03/26	1	24.05	0	0.00	24.25	1	51	1.93%
2021/03/18	0	0.00	0.5	25.30	25.30	-0.5	52	-0.96%
2021/03/15	1	24.85	2	25.13	25.60	-1	49	-2.01%
2021/03/12	0	24.85	1	25.30	24.80	-1	47	-2.10%
2021/03/11	5	24.24	7.7	24.44	24.75	-2.7	41	-6.38%
2021/03/05	0	22.85	0	0.00	22.95	0	43	0.10%
2021/01/21	10	24.06	0	0.00	24.40	10	45	22.22%
2021/01/19	1	24.55	0	0.00	25.15	1	44	2.25%
2021/01/18	1	24.35	2	24.25	24.85	-1	44	-2.26%
2021/01/15	1	24.10	0	0.00	23.80	1	43	2.30%
2021/01/08	0	0.00	3	23.95	24.00	-3	46	-6.47%
2020/12/29	0	0.00	1	25.05	25.05	-1	52	-1.90%
2020/12/28	0	25.60	0	0.00	25.30	0	53	0.00%
2020/12/25	0	0.00	1	25.00	25.55	-1	54	-1.83%
2020/12/23	0	25.05	0	0.00	24.75	0	67	0.00%
2020/12/09	0	0.00	1	24.80	25.00	-1	99	-1.01%
2020/12/08	0	25.00	0	0.00	25.00	0	99	0.00%
2020/12/07	17	25.06	2	25.13	25.05	15	100	14.94%
2020/12/04	8	25.35	0	0.00	25.05	8	100	7.93%
2020/12/03	20	26.22	0	0.00	25.90	20	99	20.06%
2020/12/02	30	26.56	1	26.60	26.60	29	98	29.42%
2020/12/01	41	26.58	0	0.00	26.60	41	98	41.63%
2020/11/30	49	26.92	0	0.00	26.60	49	97	50.33%
2020/11/27	24	27.64	0	0.00	27.45	24	95	25.28%
2020/11/26	30.4	28.02	0	0.00	27.80	30.4	94	32.14%
2020/11/24	31.7	27.88	0	0.00	28.45	31.7	96	32.96%
2020/11/23	10.9	27.99	1	28.00	28.00	9.9	95	10.31%
2020/11/20	6.7	27.77	0	0.00	27.65	6.7	96	6.98%
2020/11/19	2.6	27.99	0	0.00	28.10	2.6	97	2.71%
2020/11/18	7.1	27.13	0	0.00	27.25	7.1	98	7.20%
2020/11/17	12	27.15	0	0.00	27.10	12	99	12.03%
2020/11/16	39.8	27.26	0	0.00	27.15	39.8	101	39.38%
2020/11/13	13	27.13	0	0.00	27.45	13	102	12.62%
2020/11/12	24.6	27.47	0	0.00	27.45	24.6	104	23.63%
2020/11/11	72	28.29	1	29.45	27.85	71	107	66.28%
2020/11/10	28	29.54	0	0.00	29.70	28	105	26.64%
2020/11/09	12.6	30.20	0	0.00	30.20	12.6	105	11.98%
2020/11/06	3.2	30.32	0	0.00	30.50	3.2	105	3.00%
2020/11/05	21	30.31	0	0.00	30.45	21	108	19.34%
2020/11/04	4	30.26	0	0.00	30.80	4	108	3.67%
2020/11/03	6.2	29.82	1	29.80	30.45	5.2	111	4.70%
2020/11/02	1.2	29.36	0	0.00	30.00	1.2	114	1.01%
2020/10/30	29	29.32	0	0.00	29.35	29	120	24.12%
2020/10/29	6.6	29.54	0	0.00	29.60	6.6	131	5.02%
2020/10/28	29.9	29.94	0	0.00	29.95	29.9	136	21.80%
2020/10/27	9.1	30.40	0	0.00	30.40	9.1	149	6.11%
2020/10/26	1.8	30.29	0	0.00	30.65	1.8	151	1.21%
2020/10/23	11.4	30.39	0.8	30.40	30.40	10.6	153	6.90%
2020/10/22	8	30.20	0	0.00	30.30	8	156	5.12%
2020/10/21	21.3	30.34	0	0.00	30.35	21.3	164	12.93%
2020/10/20	9.2	30.14	0	0.00	30.50	9.2	170	5.38%
2020/10/19	25.6	30.61	0	0.00	30.60	25.6	181	14.10%
2020/10/07	62	26.44	7	26.39	27.20	55	207	26.50%
2020/10/06	15	25.97	0	0.00	26.05	15	254	5.90%
2020/10/05	16	25.96	0	0.00	26.05	16	263	6.08%
2020/09/30	2	25.85	4	26.40	26.10	-2	265	-0.75%
2020/09/29	26	25.55	3	25.58	25.55	23	268	8.57%
2020/09/28	21	25.40	0	25.35	25.55	21	268	7.82%
2020/09/25	42	26.03	0	0.00	25.50	42	268	15.64%
2020/09/24	41	26.25	0	0.00	26.40	41	267	15.32%
2020/09/23	28	27.17	4	27.94	27.05	24	266	9.00%
2020/09/22	16	27.40	1	27.85	27.60	15	265	5.64%
2020/09/21	48	27.80	2	27.85	27.75	46	265	17.32%
2020/09/18	12	29.10	2	30.05	28.55	10	264	3.78%
2020/09/17	1	27.80	2	28.30	28.35	-1	256	-0.39%
2020/09/16	16	25.80	1	25.65	25.80	15	252	5.94%
2020/09/15	10	25.80	1	25.80	25.95	9	252	3.57%
2020/09/11	82	24.89	0	0.00	24.40	82	257	31.85%
2020/09/10	24	24.07	0	0.00	24.10	24	253	9.47%
2020/09/09	4	24.24	0	0.00	24.35	4	253	1.58%
2020/09/07	1	25.75	1	26.50	25.65	0	260	0.00%
2020/09/04	17	24.63	0	0.00	25.05	17	255	6.64%
2020/09/03	6	22.80	0	0.00	22.80	6	250	2.39%
2020/09/01	4	22.30	0	0.00	22.50	4	261	1.53%
2020/08/31	5	22.00	0	0.00	22.20	5	269	1.86%
2020/08/27	2	21.80	0	0.00	21.90	2	268	0.74%
2020/08/26	4	21.76	0	0.00	22.25	4	267	1.49%
2020/08/24	1	21.95	0	0.00	22.00	1	267	0.37%
2020/08/21	2	21.70	0	0.00	21.60	2	266	0.75%
2020/08/13	15	22.67	0	0.00	22.30	15	264	5.68%
2020/08/12	15	22.30	4	22.39	22.30	11	263	4.18%
2020/08/11	25	22.60	0	0.00	22.10	25	262	9.53%
2020/08/10	42	23.20	6	23.05	23.00	36	260	13.83%
2020/08/07	62	23.71	2	23.93	23.55	60	258	23.18%
2020/08/06	22	24.61	2	24.73	24.50	20	255	7.82%
2020/08/05	17	24.90	0	0.00	24.80	17	255	6.65%
2020/08/04	4	24.89	0	0.00	25.00	4	255	1.57%
2020/08/03	21	24.82	2	24.95	24.95	19	255	7.43%
2020/07/31	17	24.65	0	0.00	25.20	17	253	6.72%
2020/07/30	7	24.47	2	24.45	24.65	5	253	1.98%
2020/07/29	12	24.05	4	23.83	23.80	8	250	3.19%
2020/07/28	7	21.79	6	22.31	22.50	1	247	0.40%
2020/07/27	165	23.53	2	23.23	23.00	163	242	67.26%	大買/鉅額交易
2020/07/24	60	25.75	0.2	25.60	25.55	59.9	231	25.90%
2020/07/23	81	26.49	9	26.81	26.50	72	226	31.83%
2020/07/22	28	29.16	0	0.00	29.25	28	213	13.11%
2020/07/21	14	28.56	0	0.00	28.90	14	212	6.60%
2020/07/20	15	27.44	0	0.00	28.00	15	209	7.14%
2020/07/17	26	28.62	0	0.00	28.05	26	207	12.54%
2020/07/15	24	31.18	3	33.12	31.00	21	195	10.76%
2020/07/14	153	33.97	8	34.16	33.75	145	184	78.75%	大買/鉅額交易
2020/07/13	13	37.22	11	37.47	37.50	2	157	1.27%
2020/07/10	0	0.00	1	34.10	34.10	-1	109	-0.92%
2020/07/08	15	29.63	0	0.00	29.85	15	98	15.25%
2020/07/07	22	29.44	0	0.00	29.70	22	95	23.00%
2020/07/06	46	29.76	0	0.00	29.75	46	96	47.50%
2020/07/03	11	30.29	0	0.00	30.25	11	97	11.32%
2020/07/02	1	31.40	0	0.00	31.20	1	98	1.01%
2020/06/29	1	30.80	0	0.00	31.25	1	101	0.99%
2020/06/24	6	31.57	2.1	32.19	31.60	3.9	100	3.87%
2020/06/19	3	31.70	0.1	31.70	32.05	2.9	100	2.88%
2020/06/16	2	30.35	0	0.00	30.60	2	93	2.13%
2020/06/09	19	29.32	0	0.00	29.50	19	102	18.53%
2020/06/08	10	29.88	0	0.00	29.95	10	101	9.88%
2020/06/05	0	0.00	30.2	29.50	29.50	-30.2	92	-32.77%
2020/06/04	1	26.85	0	0.00	26.85	1	84	1.18%
2020/06/03	1	26.65	1	27.10	27.20	0	86	0.00%
2020/05/29	6	26.65	0	0.00	26.65	6	88	6.82%
2020/05/28	0.2	26.70	0	0.00	26.70	0.2	88	0.25%
2020/05/26	0	0.00	1	26.95	27.25	-1	86	-1.16%
2020/05/21	9	26.61	0	0.00	26.55	9	87	10.31%
2020/05/20	1	26.65	1	26.90	27.00	0	87	0.00%
2020/05/19	1	26.55	1	26.80	26.80	0	86	0.00%
2020/05/15	3	26.52	3	26.82	26.85	0	86	0.00%
2020/05/11	5	26.90	0	0.00	27.25	5	85	5.82%
2020/05/08	1	26.50	1	26.90	26.90	0	85	0.00%
2020/04/21	15	26.24	0	0.00	26.00	15	85	17.53%
2020/04/20	10	28.65	0	0.00	28.80	10	83	12.01%
2020/04/10	0	0.00	30	26.50	26.70	-30	79	-37.83%
2020/04/07	1	25.70	1	25.60	25.70	0	75	0.00%
2020/03/31	4	23.60	0	0.00	23.50	4	71	5.63%
2020/03/30	6	23.80	0	0.00	23.80	6	70	8.52%
2020/03/20	22	17.75	0	0.00	17.90	22	61	35.81%
2020/03/17	2	16.53	2	16.43	16.45	0	52	0.00%
2020/03/09	0	26.20	10	26.68	26.20	-10	42	-23.71%
2020/03/02	0	0.00	1	27.00	27.20	-1	42	-2.37%
2020/02/25	0	0.00	8	27.71	27.60	-8	43	-18.43%
2020/02/24	0	0.00	1	28.00	27.90	-1	43	-2.32%
2020/02/21	0	0.00	3	28.00	28.00	-3	42	-7.02%
2020/01/30	1	28.85	0	0.00	28.95	1	54	1.84%
2020/01/02	20	29.55	0	0.00	29.50	20	63	31.60%
2019/12/31	0	0.00	0.1	29.50	29.55	-0.1	63	-0.12%
2019/12/12	2	30.10	0	0.00	30.25	2	75	2.65%
2019/12/11	3	30.23	0	0.00	30.10	3	79	3.78%
2019/12/09	1	30.70	0	0.00	30.80	1	78	1.27%
2019/12/06	1	30.80	0	0.00	30.70	1	78	1.28%
2019/11/04	0	0.00	2	32.05	31.80	-2	84	-2.37%
2019/10/31	2	30.90	0	0.00	31.10	2	82	2.41%
2019/10/29	4	30.74	0	0.00	30.95	4	80	4.96%
2019/10/28	1	30.75	10	30.71	31.00	-9	81	-11.04%
2019/10/23	4	31.51	0	0.00	31.45	4	80	4.96%
2019/10/22	0	0.00	2	31.95	31.85	-2	81	-2.45%
2019/10/16	1	31.65	0	0.00	32.00	1	85	1.17%
2019/10/15	4	31.65	0	0.00	31.70	4	85	4.65%
2019/10/14	12	32.16	0	0.00	32.00	12	86	13.94%
2019/09/20	0	0.00	0.2	31.75	32.00	-0.2	102	-0.15%
2019/09/18	5	31.60	0	0.00	31.60	5	123	4.05%
2019/09/03	0	0.00	2	31.50	31.60	-2	163	-1.23%
2019/09/02	0.1	31.30	0	0.00	31.30	0.1	165	0.06%
2019/08/30	0.1	30.85	0	0.00	30.90	0.1	165	0.06%
2019/08/21	4	31.40	0	0.00	31.60	4	166	2.40%
2019/08/16	1	30.90	0	0.00	30.90	1	162	0.61%
2019/08/14	1	31.00	0	0.00	31.15	1	162	0.62%
2019/08/02	20	33.50	0	0.00	33.45	20	164	12.18%
2019/07/23	20	34.35	0	0.00	34.20	20	167	11.92%
2019/06/27	0	0.00	10	37.65	36.85	-10	179	-5.57%
2019/06/26	11	37.44	0	0.00	36.85	11	183	5.98%
2019/06/20	5	36.05	0	0.00	36.00	5	148	3.37%
2019/05/30	0	0.00	1	35.10	34.90	-1	175	-0.57%
2019/05/23	1	34.00	0	0.00	34.20	1	180	0.56%
2019/05/17	0	0.00	1	35.20	34.80	-1	179	-0.56%
2019/05/10	0	0.00	0	35.55	35.85	0	183	0.00%
2019/05/08	0	0.00	2	35.60	36.10	-2	180	-1.11%
2019/05/03	1	37.20	0	37.50	37.50	1	179	0.56%
2019/05/02	1	37.00	0	0.00	37.00	1	179	0.56%
2019/04/29	0	0.00	2	37.60	37.10	-2	177	-1.13%
2019/04/26	0	0.00	1	38.20	38.05	-1	174	-0.57%
2019/04/24	3	40.00	1	39.30	39.40	2	172	1.16%
2019/04/23	1	38.95	0	0.00	39.05	1	170	0.59%
2019/04/22	0	0.00	5	39.28	39.70	-5	168	-2.97%
2019/04/19	12	39.02	5	39.00	39.00	7	158	4.41%
2019/04/18	0	0.00	1	38.35	38.00	-1	152	-0.65%
2019/04/15	0	0.00	0	37.35	37.50	0	143	0.00%
2019/04/11	0	0.00	0	37.30	37.40	0	138	0.00%
2019/04/01	1	37.80	0	0.00	37.60	1	138	0.72%
2019/03/28	0	0.00	0	36.50	36.80	0	126	0.00%
2019/03/27	0	36.55	0	0.00	36.70	0	127	0.01%
2019/03/25	0	36.05	0	0.00	36.20	0	127	0.00%
2019/03/22	0	36.05	0	0.00	36.10	0	126	0.01%
2019/03/21	0	36.60	0	0.00	36.70	0	126	0.00%
2019/03/20	0	36.65	0	0.00	36.85	0	125	0.00%
2019/03/19	1	37.00	0	0.00	37.05	1	124	0.81%
2019/03/18	0	36.75	0	0.00	37.05	0	122	0.00%
2019/03/15	5	37.50	11.1	37.05	36.35	-6.1	117	-5.19%
2019/03/14	6	35.83	2	35.45	36.35	4	101	3.94%
2019/02/26	1	31.95	0	0.00	31.95	1	72	1.37%
2019/02/25	2	31.78	0	0.00	31.75	2	72	2.74%
2019/02/13	0	0.00	2	32.30	32.10	-2	68	-2.94%
2018/12/20	1	32.25	0	0.00	32.35	1	77	1.28%
2018/11/29	0	0.00	3	29.35	29.65	-3	69	-4.35%
2018/11/06	0	0.00	0.3	28.15	28.60	-0.3	113	-0.22%
2018/11/02	0	0.00	6	28.05	28.45	-6	112	-5.35%
2018/10/26	0	0.00	2	25.25	25.55	-2	112	-1.77%
2018/10/25	1	25.50	0	0.00	25.70	1	118	0.85%
2018/10/15	5	27.25	0	0.00	26.90	5	116	4.28%
2018/10/12	0	0.00	1	26.50	26.90	-1	116	-0.86%
2018/10/11	0	0.00	6	27.00	26.95	-6	114	-5.22%
2018/09/26	1	32.50	0	0.00	32.55	1	112	0.89%
2018/09/13	0.1	32.20	0	0.00	32.15	0.1	122	0.08%
2018/09/11	0	0.00	10	31.65	32.00	-10	124	-8.03%
2018/09/07	5	34.00	0	34.00	34.00	5	122	4.06%
2018/09/03	7	35.00	0	0.00	35.20	7	127	5.48%
2018/08/29	0	0.00	11	35.75	35.80	-11	128	-8.54%
2018/08/28	7	35.50	0	0.00	35.10	7	127	5.48%
2018/08/27	16	36.70	11	36.10	36.10	5	126	3.95%
2018/08/23	0.1	31.10	0	0.00	31.45	0.1	98	0.11%
2018/08/22	0.6	31.25	0	0.00	31.20	0.6	102	0.62%
2018/08/16	3	31.32	0	0.00	31.25	3	105	2.85%
2018/08/13	2	32.00	0	0.00	32.50	2	108	1.84%
2018/08/02	0	0.00	1	35.30	34.70	-1	129	-0.77%
2018/08/01	1	36.00	0	0.00	35.70	1	130	0.76%
2018/07/27	1	33.60	0	0.00	33.20	1	158	0.63%
2018/07/18	0	0.00	1	35.00	35.00	-1	187	-0.53%
2018/07/13	1	35.35	0	0.00	35.15	1	198	0.50%
2018/07/12	0.3	34.85	1	34.70	35.10	-0.7	200	-0.35%
2018/07/06	0	0.00	2	32.78	32.30	-2	208	-0.96%
2018/06/26	2	35.55	0	0.00	35.30	2	261	0.76%
2018/05/21	0	0.00	1	38.65	38.65	-1	765	-0.13%
2018/05/18	0	0.00	1	39.00	39.00	-1	764	-0.13%
2018/05/09	7	37.19	7	37.01	36.80	0	762	0.00%
2018/05/08	26	38.04	2	37.50	37.50	24	764	3.14%
2018/05/02	1	33.50	4	33.38	33.25	-3	767	-0.39%
2018/04/26	1	39.25	0	0.00	35.65	1	789	0.13%
2018/04/25	1	38.45	0	0.00	38.50	1	801	0.12%
2018/04/19	1	40.10	1	39.55	39.55	0	901	0.00%
2018/04/16	0	0.00	2	39.40	39.35	-2	896	-0.22%
2018/04/11	2	39.90	0	0.00	39.65	2	897	0.22%
2018/04/10	0	0.00	2	39.60	39.60	-2	894	-0.22%
2018/04/09	1	40.30	0	0.00	40.55	1	888	0.11%
2018/03/31	2	41.05	0	0.00	41.00	2	866	0.23%
2018/03/30	0	0.00	1	42.10	42.00	-1	861	-0.12%
2018/03/29	2	42.65	1	43.00	42.00	1	858	0.12%
2018/03/28	1	42.15	0	0.00	42.00	1	854	0.12%
2018/03/27	1	42.65	1	41.55	42.00	0	851	0.00%
2018/03/26	0	0.00	1	41.30	42.15	-1	855	-0.12%
2018/03/23	1	40.50	0	0.00	40.70	1	852	0.12%
2018/03/22	0	0.00	1	39.90	40.10	-1	836	-0.12%
2018/03/21	10	44.70	3	44.45	43.70	7	810	0.86%
2018/03/20	1	44.70	5	45.25	44.15	-4	786	-0.51%
2018/03/19	13	45.82	28	45.62	45.00	-15	748	-2.00%
2018/03/16	25	44.93	8	44.36	45.00	17	665	2.55%
2018/03/15	27	43.51	2.9	42.98	42.90	24.1	595	4.05%
2018/03/14	35	44.23	63	42.75	42.80	-28	551	-5.07%
2018/03/13	4	39.60	22	39.78	41.55	-18	427	-4.21%
2018/03/12	0	0.00	1	38.50	37.80	-1	386	-0.26%
2018/03/09	1	38.50	16	38.49	37.35	-15	381	-3.93%
2018/03/08	16	37.99	0	0.00	37.50	16	375	4.26%
2018/03/01	1	34.60	4	34.70	34.30	-3	367	-0.82%
2018/02/22	1	35.15	0	0.00	35.50	1	372	0.27%
2018/02/21	1.1	35.00	0	0.00	35.00	1.1	373	0.29%
2018/02/12	0.1	33.70	0	0.00	34.00	0.1	372	0.03%
2018/02/09	0.1	33.75	0	0.00	33.45	0.1	373	0.03%
2018/02/08	1	33.60	0	0.00	33.10	1	373	0.27%
2018/02/07	0.1	33.40	0	0.00	33.40	0.1	375	0.03%
2018/01/29	4	39.16	0	0.00	38.40	4	355	1.13%
2018/01/26	1	38.90	0.2	38.45	38.45	0.8	348	0.22%
2018/01/25	2	39.03	0	0.00	39.25	2	342	0.58%
2018/01/24	0	0.00	6	37.50	38.70	-6	325	-1.84%
2018/01/23	10	36.69	14	37.06	37.40	-4	323	-1.24%
2018/01/22	3	36.30	2	37.10	36.45	1	322	0.31%
2018/01/19	3	39.00	2	39.35	37.50	1	313	0.32%
2018/01/18	2	39.73	1	40.90	38.55	1	298	0.34%
2018/01/17	12	41.51	10	41.36	39.50	2	280	0.71%
2018/01/15	0	0.00	5	36.15	36.15	-5	202	-2.47%
2018/01/12	1	32.40	0	0.00	32.90	1	191	0.52%
2018/01/05	0	0.00	3	31.50	31.85	-3	179	-1.67%