瑞基 (4171)-華南永昌券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
63張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	31.05	31.30	0	163	0.00%
2024/04/17	0	31.33	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.00%
2024/04/15	0	30.98	1	31.15	30.90	-1	162	-0.61%
2024/04/12	0	0.00	1	32.00	31.40	-1	162	-0.62%
2024/04/11	3	32.10	0	0.00	32.10	3	164	1.82%
2024/04/09	0.5	32.80	0	0.00	32.55	0.5	198	0.25%
2024/04/08	0	32.95	0	0.00	32.60	0	198	0.00%
2024/04/02	2	33.10	0	0.00	33.15	2	199	1.00%
2024/04/01	0	33.75	0	0.00	33.30	0	203	0.00%
2024/03/28	0	33.98	0	0.00	33.65	0	203	0.00%
2024/03/27	0	33.95	0	0.00	33.60	0	210	0.00%
2024/03/26	0	34.50	0	0.00	33.50	0	228	0.00%
2024/03/25	0	34.50	2	34.35	34.10	-2	250	-0.80%
2024/03/21	2	33.95	0	0.00	34.00	2	310	0.64%
2024/03/20	0	0.00	1	34.20	34.10	-1	311	-0.32%
2024/03/19	0.2	34.25	0	0.00	34.25	0.2	314	0.06%
2024/03/18	0	0.00	1	33.60	34.00	-1	317	-0.32%
2024/03/14	3	34.55	3	35.05	34.55	0	326	0.00%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/03/08	2	35.60	0	0.00	35.65	2	423	0.47%
2024/03/06	0	37.63	2	36.80	36.65	-2	497	-0.40%
2024/03/05	0	37.60	0	0.00	37.50	0	513	0.00%
2024/03/04	0	37.60	0	0.00	37.55	0	537	0.00%
2024/03/01	0	38.54	0	0.00	38.20	0	558	0.00%
2024/02/29	0	38.16	0	0.00	38.05	0	581	0.00%
2024/02/27	0	38.63	0	0.00	38.10	0	581	0.00%
2024/02/26	0	38.65	0	0.00	38.95	0	584	0.00%
2024/02/22	0	38.98	1	38.80	38.45	-1	582	-0.17%
2024/02/21	1	38.80	0	0.00	38.75	1	583	0.17%
2024/02/20	0	39.13	0	0.00	39.10	0	583	0.00%
2024/02/16	0	38.80	0.1	38.65	39.30	-0.1	581	-0.02%
2024/02/15	2	38.80	0	0.00	38.00	2	577	0.35%
2024/02/05	0	37.57	0	0.00	37.30	0	576	0.00%
2024/02/02	0	38.28	0	0.00	38.20	0	576	0.00%
2024/01/30	0	37.53	0	0.00	36.80	0	571	0.00%
2024/01/24	1	38.75	1	38.65	38.65	0	571	0.00%
2024/01/17	0	37.75	0	0.00	36.55	0	568	0.00%
2024/01/16	0	38.55	0	38.55	38.45	0	564	0.00%
2024/01/15	0	0.00	18	39.00	39.00	-18	563	-3.19%
2024/01/12	0	0.00	4	38.70	38.50	-4	561	-0.71%
2024/01/10	0	0.00	7	37.99	38.25	-7	560	-1.25%
2024/01/09	5	38.47	0	0.00	37.90	5	558	0.90%
2024/01/08	0	39.00	0	0.00	39.10	0	555	0.00%
2024/01/03	20	39.80	0	0.00	39.35	20	545	3.66%
2023/12/27	2	40.78	0	0.00	39.60	2	529	0.38%
2023/12/26	1	39.60	0	0.00	39.55	1	526	0.19%
2023/12/25	5	38.80	0	0.00	38.75	5	527	0.95%
2023/12/22	5	40.04	2	39.80	39.15	3	527	0.57%
2023/12/21	7	42.08	2	43.33	40.30	5	520	0.96%
2023/12/20	6	42.84	4	43.50	43.00	2	501	0.40%
2023/12/19	6	43.10	7	43.49	42.25	-1	480	-0.21%
2023/12/18	1	41.20	5	41.32	42.00	-4	439	-0.91%
2023/12/13	0	0.00	1	39.65	38.70	-1	420	-0.24%
2023/12/12	1	38.55	0	0.00	38.55	1	446	0.22%
2023/12/11	2	39.50	1	39.45	39.55	1	445	0.22%
2023/12/07	0	41.55	14	41.75	41.60	-14	437	-3.20%
2023/12/06	16	42.63	3	42.95	42.80	13	425	3.05%
2023/12/05	8	43.61	13	43.49	41.55	-5	405	-1.23%
2023/12/04	22	45.48	19.3	45.47	45.75	2.7	346	0.79%
2023/12/01	0.6	41.62	2.1	41.52	41.60	-1.5	296	-0.50%
2023/11/30	8	40.04	3.1	40.69	40.30	4.9	272	1.80%
2023/11/29	7	39.52	10	39.98	40.10	-3	256	-1.17%
2023/11/28	3	38.35	2	38.95	37.05	1	233	0.43%
2023/11/27	0	37.05	2	37.75	37.75	-2	210	-0.95%
2023/11/23	2	34.93	2	34.50	34.50	0	189	0.00%
2023/11/22	0	34.05	0	0.00	34.10	0	185	0.00%
2023/11/07	2	34.45	2	34.20	34.15	0	201	0.00%
2023/11/03	0	0.00	1	34.20	33.95	-1	202	-0.49%
2023/11/02	0	0.00	4	33.34	33.30	-4	200	-2.00%
2023/11/01	1	32.80	0	0.00	32.85	1	199	0.50%
2023/10/31	4	33.09	3	33.93	33.55	1	201	0.50%
2023/10/27	6	32.15	2	32.38	32.50	4	203	1.97%
2023/10/25	1	31.50	3	31.63	31.55	-2	214	-0.93%
2023/10/18	3	31.05	0	0.00	30.95	3	232	1.29%
2023/10/16	3	32.25	0	0.00	32.20	3	235	1.27%
2023/10/05	0	0.00	2	33.05	33.25	-2	241	-0.83%
2023/10/03	2.3	32.77	0.3	33.30	32.95	2.1	243	0.84%
2023/09/28	0	0.00	1	34.75	33.95	-1	238	-0.42%
2023/09/26	0.3	36.05	0	0.00	35.65	0.3	235	0.11%
2023/09/18	0	36.15	0	0.00	36.00	0	238	0.00%
2023/09/11	0	37.03	0	0.00	36.75	0	205	0.00%
2023/09/06	1	38.70	0	0.00	38.35	1	207	0.48%
2023/09/05	0	0.00	9	37.67	38.35	-9	205	-4.39%
2023/09/04	0	0.00	0.8	37.20	37.80	-0.8	203	-0.37%
2023/08/30	0	36.70	0	0.00	36.25	0	200	0.00%
2023/08/25	1	36.30	0	0.00	36.35	1	195	0.51%
2023/08/11	0	38.65	0	0.00	38.25	0	188	0.00%
2023/08/08	0	0.00	1	38.35	38.60	-1	195	-0.51%
2023/08/02	0	0.00	1	38.00	37.95	-1	205	-0.49%
2023/08/01	0.1	39.50	0	0.00	39.10	0.1	202	0.05%
2023/07/31	0	0.00	1	40.70	40.00	-1	198	-0.50%
2023/07/28	2	40.33	41	40.90	40.90	-39	195	-19.91%
2023/07/27	21	51.66	0	0.00	52.60	21	188	11.17%
2023/07/26	2	50.75	0	0.00	50.80	2	179	1.12%
2023/07/25	1	50.90	0	0.00	50.90	1	177	0.56%
2023/07/21	0.3	49.50	0	0.00	48.85	0.3	175	0.17%
2023/07/19	3	50.70	0	0.00	49.95	3	174	1.72%
2023/07/17	2	50.90	0	0.00	51.40	2	181	1.10%
2023/07/13	0	0.00	2	50.10	50.40	-2	186	-1.07%
2023/07/11	0	51.80	0	0.00	51.20	0	187	0.00%
2023/07/10	1	51.20	0	0.00	51.40	1	186	0.54%
2023/07/07	2	52.10	0	0.00	52.10	2	186	1.07%
2023/07/05	2	53.35	1	53.30	53.30	1	189	0.53%
2023/06/29	8	53.23	1	53.20	53.10	7	193	3.61%
2023/06/27	1	52.80	0	0.00	52.10	1	204	0.49%
2023/06/19	1	52.10	0	0.00	51.30	1	232	0.43%
2023/06/16	3	50.87	0	0.00	51.50	3	235	1.27%
2023/06/05	0	0.00	0.2	53.00	52.70	-0.2	257	-0.06%
2023/05/29	0	0.00	0.2	54.20	53.80	-0.2	284	-0.05%
2023/05/24	0	0.00	1	54.50	53.70	-1	289	-0.34%
2023/05/23	0	0.00	3	54.00	53.60	-3	291	-1.03%
2023/05/18	0	0.00	0.7	52.20	52.00	-0.7	306	-0.23%
2023/05/17	0	0.00	2	52.20	52.10	-2	312	-0.64%
2023/05/16	0	0.00	2	51.90	51.70	-2	315	-0.63%
2023/05/15	2	51.10	0	0.00	51.20	2	321	0.62%
2023/05/12	1	52.00	0	0.00	52.40	1	326	0.31%
2023/05/11	6.1	53.98	1	53.10	52.80	5.1	333	1.53%
2023/05/08	0	58.60	0	0.00	57.50	0	346	0.00%
2023/05/03	0	61.00	0	0.00	58.50	0	391	0.00%
2023/05/02	0	0.00	3	58.83	58.50	-3	417	-0.72%
2023/04/28	0	0.00	2	57.70	58.00	-2	425	-0.47%
2023/04/25	2	56.60	0	0.00	57.10	2	450	0.44%
2023/04/24	0	58.70	0	0.00	58.20	0	465	0.00%
2023/04/21	6	58.90	0	0.00	58.00	6	492	1.22%
2023/04/20	2	61.95	2	60.80	60.20	0	525	0.00%
2023/04/14	0	0.00	0	60.20	60.30	0	761	0.00%
2023/04/12	1	60.90	1	60.60	60.70	0	1,372	0.00%
2023/04/11	0	59.70	0	0.00	59.60	0	1,459	0.00%
2023/04/10	0	61.80	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0	61.30	0	0.00	61.30	0	1,470	0.00%
2023/04/06	0	61.00	0	0.00	60.70	0	1,488	0.00%
2023/03/29	0	61.40	0	0.00	61.10	0	1,510	0.00%
2023/03/27	0	60.50	9	60.50	61.50	-9	1,519	-0.59%
2023/03/24	2	60.50	1	60.50	60.70	1	1,516	0.07%
2023/03/22	0	0.00	3	59.37	58.10	-3	1,518	-0.20%
2023/03/21	5	57.76	3	57.60	57.70	2	1,536	0.13%
2023/03/20	0	0.00	2	56.90	56.70	-2	1,538	-0.13%
2023/03/16	3	55.80	0	0.00	55.50	3	1,568	0.19%
2023/03/15	0	0.00	3	57.20	57.20	-3	1,605	-0.19%
2023/03/14	0	0.00	3	56.97	56.70	-3	1,657	-0.18%
2023/03/13	6	57.92	1.1	56.54	57.60	4.9	1,660	0.30%
2023/03/10	2	60.80	1	60.30	59.20	1	1,661	0.06%
2023/03/08	0	61.50	0	0.00	61.30	0	1,658	0.00%
2023/03/07	0	0.00	0	62.00	61.80	0	1,657	0.00%
2023/03/06	0	62.50	1	62.70	62.60	-1	1,655	-0.06%
2023/03/03	6	63.10	6	62.88	62.70	0	1,654	0.00%
2023/03/02	0	0.00	2	61.80	62.10	-2	1,646	-0.12%
2023/03/01	0	60.70	3	60.67	61.20	-3	1,642	-0.18%
2023/02/24	0	0.00	3	61.00	60.60	-3	1,646	-0.18%
2023/02/20	4	62.13	5	61.56	61.80	-1	1,660	-0.06%
2023/02/16	1	59.10	0	0.00	60.10	1	1,658	0.06%
2023/02/14	1	60.10	1	60.60	60.10	0	1,657	0.00%
2023/02/13	3	60.23	2	61.10	59.90	1	1,657	0.06%
2023/02/10	2	61.00	0	0.00	61.30	2	1,655	0.12%
2023/02/09	0	0.00	1	63.30	62.10	-1	1,650	-0.06%
2023/02/07	0	0.00	5	64.00	63.90	-5	1,640	-0.30%
2023/02/06	1.3	64.39	3	63.93	64.00	-1.7	1,634	-0.11%
2023/02/03	2	63.40	3	63.73	63.10	-1	1,627	-0.06%
2023/02/02	1	64.50	3	63.87	64.00	-2	1,617	-0.12%
2023/02/01	0	61.90	3	61.93	62.40	-3	1,597	-0.19%
2023/01/31	6.1	61.48	8	61.80	61.80	-1.9	1,586	-0.12%
2023/01/30	1	58.20	1	58.50	58.40	0	1,562	0.00%
2023/01/17	0	0.00	4	60.18	59.40	-4	1,557	-0.26%
2023/01/16	5	58.88	1	58.10	60.10	4	1,551	0.26%
2023/01/13	2.1	58.64	1	59.20	58.10	1.1	1,544	0.07%
2023/01/12	1	59.20	1	60.00	58.80	0	1,539	0.00%
2023/01/11	9	60.71	5.1	61.55	60.50	3.9	1,525	0.26%
2023/01/10	2	63.85	1	64.40	62.80	1	1,508	0.07%
2023/01/09	8	64.16	6	64.07	63.50	2	1,504	0.13%
2023/01/06	4	67.60	5	67.06	65.10	-1	1,482	-0.07%
2023/01/05	0	0.00	3	67.63	68.60	-3	1,440	-0.21%
2023/01/04	27	69.65	35	69.71	69.70	-8	1,377	-0.58%
2023/01/03	53.1	68.69	81	69.03	70.90	-27.9	1,279	-2.18%
2022/12/30	71	63.18	74.8	61.69	66.00	-3.8	979	-0.39%
2022/12/29	28.8	58.91	22	58.16	60.00	6.8	678	1.00%
2022/12/28	0	55.10	0	0.00	54.60	0	596	0.00%
2022/12/27	1	56.70	0	0.00	56.50	1	596	0.17%
2022/12/26	1	57.00	3	57.77	57.60	-2	591	-0.34%
2022/12/23	11	56.68	14	56.81	56.10	-3	578	-0.52%
2022/12/22	3	54.93	1	55.40	55.50	2	568	0.35%
2022/12/21	1	53.90	1	54.90	53.70	0	578	0.00%
2022/12/19	3	56.97	1	58.60	56.70	2	601	0.33%
2022/12/15	0	56.30	0	0.00	56.20	0	614	0.00%
2022/12/14	1	56.20	0	0.00	57.70	1	621	0.16%
2022/12/13	7	58.23	4	58.00	57.80	3	615	0.49%
2022/12/12	0	0.00	12	54.60	54.80	-12	605	-1.98%
2022/12/09	0	0.00	12	56.07	56.10	-12	611	-1.96%
2022/12/08	10	58.37	1	58.00	58.00	9	608	1.48%
2022/12/07	32	60.54	10	60.46	59.60	22	605	3.64%
2022/12/06	6	60.52	5	59.52	57.90	1	586	0.17%
2022/12/05	1	55.50	4	59.10	59.10	-3	592	-0.51%
2022/12/02	10	54.14	2	54.40	53.80	8	602	1.33%
2022/12/01	3	52.40	0	0.00	53.00	3	604	0.50%
2022/11/28	0	0.00	1	51.50	51.80	-1	680	-0.15%
2022/11/25	0	0.00	2	51.55	51.10	-2	715	-0.28%
2022/11/24	1	51.50	1	51.50	51.50	0	779	0.00%
2022/11/23	0	0.00	5	51.76	51.90	-5	787	-0.63%
2022/11/22	6	51.57	0	0.00	51.20	6	801	0.75%
2022/11/21	0	0.00	6	53.50	53.10	-6	814	-0.74%
2022/11/18	2	55.75	2	55.35	54.10	0	841	0.00%
2022/11/17	15	55.10	2	54.15	55.10	13	858	1.51%
2022/11/16	1	52.60	2	52.70	53.10	-1	859	-0.12%
2022/11/15	1	52.90	1	52.70	52.60	0	879	0.00%
2022/11/14	0	0.00	1	52.10	53.20	-1	899	-0.11%
2022/11/11	3	52.73	12	52.73	52.30	-9	930	-0.97%
2022/11/10	1	52.90	7	53.23	53.00	-6	943	-0.64%
2022/11/08	1	53.50	2	52.95	52.50	-1	975	-0.10%
2022/11/07	4	51.88	1	52.10	52.10	3	978	0.31%
2022/11/04	1	51.40	0	0.00	51.40	1	978	0.10%
2022/11/03	14	51.99	1.2	51.72	51.70	12.8	984	1.30%
2022/11/02	4	51.68	1.2	51.82	51.90	2.8	988	0.28%
2022/11/01	2	51.05	11	50.72	50.70	-9	1,007	-0.89%
2022/10/31	13	51.02	1.5	50.87	50.80	11.5	1,010	1.14%
2022/10/27	2	49.23	2	49.40	50.20	0	1,034	0.00%
2022/10/26	2	47.45	2	48.60	48.65	0	1,038	0.00%
2022/10/21	1	49.90	2	50.20	49.25	-1	1,044	-0.10%
2022/10/19	1	52.90	1	52.80	52.00	0	1,045	0.00%
2022/10/18	0	0.00	1	52.60	52.60	-1	1,049	-0.10%
2022/10/17	2	50.75	1	51.60	51.30	1	1,053	0.09%
2022/10/14	0	0.00	3	49.27	50.70	-3	1,032	-0.29%
2022/10/13	2	48.10	0	0.00	46.15	2	1,028	0.19%
2022/10/11	0	0.00	10	50.72	51.20	-10	1,039	-0.96%
2022/10/06	1	53.20	0	0.00	53.50	1	1,053	0.09%
2022/10/04	0	0.00	1	54.20	54.70	-1	1,090	-0.09%
2022/10/03	0	0.00	8	52.54	53.00	-8	1,121	-0.71%
2022/09/30	12	52.29	2	52.80	53.10	10	1,131	0.88%
2022/09/29	0	0.00	21	53.94	53.60	-21	1,142	-1.84%
2022/09/28	0	0.00	5	55.68	51.70	-5	1,148	-0.44%
2022/09/27	13	55.30	0	0.00	57.30	13	1,147	1.13%
2022/09/26	3	55.57	7	55.54	55.10	-4	1,159	-0.35%
2022/09/23	2	58.10	5	59.92	58.00	-3	1,166	-0.26%
2022/09/22	0	0.00	10	61.79	60.70	-10	1,184	-0.84%
2022/09/21	9	63.80	3	64.80	62.80	6	1,190	0.50%
2022/09/20	3	66.03	0	0.00	65.40	3	1,218	0.25%
2022/09/19	3	66.80	12	65.78	65.80	-9	1,243	-0.72%
2022/09/16	5	68.82	7	69.07	68.60	-2	1,254	-0.16%
2022/09/15	13	71.60	18	71.59	71.10	-5	1,295	-0.39%
2022/09/14	10	72.90	0	0.00	71.80	10	1,321	0.76%
2022/09/13	3	72.50	6	72.38	72.20	-3	1,347	-0.22%
2022/09/12	24	83.91	2	82.80	83.10	22	1,365	1.61%
2022/09/08	1	89.70	3	90.93	91.60	-2	1,348	-0.15%
2022/09/07	1	86.30	0	0.00	87.80	1	1,364	0.07%
2022/09/06	0	0.00	5	88.80	86.30	-5	1,392	-0.36%
2022/09/05	12	92.02	2.1	89.95	90.00	9.9	1,403	0.71%
2022/09/02	7	92.57	8	93.01	92.90	-1	1,410	-0.07%
2022/09/01	5	91.28	6	90.67	90.10	-1	1,405	-0.07%
2022/08/31	13	93.16	10	92.43	91.10	3	1,455	0.21%
2022/08/30	1	88.00	0	0.00	87.90	1	1,401	0.07%
2022/08/29	1	86.70	7	85.83	85.10	-6	1,400	-0.43%
2022/08/26	5	88.44	3	87.23	87.30	2	1,400	0.14%
2022/08/25	5	86.84	14	86.26	88.20	-9	1,402	-0.64%
2022/08/24	6	86.12	6	85.32	86.40	0	1,388	0.00%
2022/08/23	0	0.00	1	84.90	83.70	-1	1,384	-0.07%
2022/08/18	2	84.45	2	84.30	82.80	0	1,466	0.00%
2022/08/17	5	80.66	0	0.00	81.30	5	1,482	0.34%
2022/08/16	5	79.50	1	78.90	79.40	4	1,549	0.26%
2022/08/15	7	76.13	6	77.18	77.90	1	1,703	0.06%
2022/08/12	1	73.50	0	0.00	73.70	1	1,792	0.06%
2022/08/10	2	72.20	1	72.40	71.10	1	2,084	0.05%
2022/08/09	2	71.15	0	0.00	71.30	2	2,115	0.09%
2022/08/08	2	69.85	8	70.35	69.90	-6	2,186	-0.27%
2022/08/05	2	74.20	0	0.00	74.00	2	2,315	0.09%
2022/08/04	1	71.50	8	71.11	72.90	-7	2,481	-0.28%
2022/08/03	20	74.30	0	0.00	74.00	20	2,956	0.68%
2022/08/02	5	76.40	5	75.36	75.50	0	3,217	0.00%
2022/08/01	1	78.40	0	0.00	78.40	1	3,584	0.03%
2022/07/29	10	79.82	0	0.00	79.60	10	4,150	0.24%
2022/07/28	2	81.00	1	80.10	79.50	1	4,529	0.02%
2022/07/26	1	83.30	3	81.83	81.50	-2	5,588	-0.04%
2022/07/22	2	84.75	9	84.02	84.30	-7	7,167	-0.10%
2022/07/21	2	84.45	1	83.50	83.20	1	7,733	0.01%
2022/07/19	9	83.28	8	83.13	82.60	1	8,925	0.01%
2022/07/18	0	0.00	1	83.30	83.50	-1	9,397	-0.01%
2022/07/15	0	0.00	9	80.14	79.20	-9	10,314	-0.09%
2022/07/14	0	0.00	14	81.14	82.10	-14	10,648	-0.13%
2022/07/13	1	81.30	1	81.50	81.20	0	11,078	0.00%
2022/07/12	7	75.40	9	77.69	80.00	-2	11,177	-0.02%
2022/07/11	17	80.79	10	80.85	80.50	7	11,551	0.06%
2022/07/08	8	89.31	4	89.75	89.40	4	11,648	0.03%
2022/07/07	2	85.30	14	85.76	89.20	-12	11,763	-0.10%
2022/07/06	26	87.91	3	84.40	84.20	23	12,096	0.19%
2022/07/05	19	86.60	3	86.60	87.60	16	12,231	0.13%
2022/07/04	1	82.00	2	85.00	86.10	-1	12,456	-0.01%
2022/07/01	0	0.00	1	86.94	84.20	-1	12,554	-0.01%
2022/06/30	11	90.24	7	87.97	87.40	4	12,584	0.03%
2022/06/29	7	93.73	0	0.00	93.50	7	12,594	0.06%
2022/06/28	1	96.50	7	94.81	92.40	-6	12,606	-0.05%
2022/06/27	5	94.42	17	94.69	95.00	-12	12,571	-0.10%
2022/06/24	4	93.18	1	93.70	94.60	3	12,544	0.02%
2022/06/23	20	95.11	12	95.66	92.60	8	12,539	0.06%
2022/06/22	16	94.13	13	92.88	91.20	3	12,490	0.02%
2022/06/21	1	95.10	0	0.00	95.60	1	12,463	0.01%
2022/06/20	9	94.63	7	95.64	90.40	2	12,421	0.02%
2022/06/17	0	0.00	2	94.75	97.20	-2	12,385	-0.02%
2022/06/16	6	98.08	7	96.19	93.00	-1	12,350	-0.01%
2022/06/15	7	98.73	5	99.14	97.70	2	12,318	0.02%
2022/06/14	20	99.50	0	0.00	98.30	20	12,283	0.16%
2022/06/13	4	102.25	15	102.77	101.50	-11	12,252	-0.09%
2022/06/10	6	108.67	4	108.75	107.00	2	12,217	0.02%
2022/06/09	8	110.31	6	111.58	110.50	2	12,199	0.02%
2022/06/08	1	108.00	1	108.00	107.00	0	12,140	0.00%
2022/06/06	6	109.75	1	111.00	108.50	5	12,131	0.04%
2022/06/02	2	112.00	1	114.50	110.50	1	12,118	0.01%
2022/06/01	1	113.00	0	0.00	112.00	1	12,101	0.01%
2022/05/31	2	113.75	1	114.00	113.00	1	12,098	0.01%
2022/05/30	6	114.00	6	114.33	115.50	0	12,083	0.00%
2022/05/27	5	113.80	7	111.50	114.00	-2	12,057	-0.02%
2022/05/26	6	112.83	8	112.88	110.50	-2	12,013	-0.02%
2022/05/25	33	113.38	21	112.95	112.50	12	11,955	0.10%
2022/05/24	5	113.00	5	113.50	113.00	0	11,920	0.00%
2022/05/23	65	113.68	75	115.27	118.50	-10	11,840	-0.08%
2022/05/20	2	118.25	15	118.50	119.00	-13	11,684	-0.11%
2022/05/19	30	121.48	36	122.24	117.00	-6	11,598	-0.05%
2022/05/18	41	125.10	27	122.56	125.00	14	11,428	0.12%
2022/05/17	5	124.10	5	124.70	120.50	0	11,318	0.00%
2022/05/16	7	125.43	7	126.85	126.50	0	11,290	0.00%
2022/05/13	12	125.33	12	126.38	128.00	0	11,232	0.00%
2022/05/12	26	126.60	24	125.73	124.50	2	11,090	0.02%
2022/05/11	68	129.49	63	127.26	130.50	5	10,977	0.05%
2022/05/10	30	130.05	25	130.90	128.00	5	10,515	0.05%
2022/05/09	80	140.85	78	141.62	141.50	2	10,260	0.02%
2022/05/06	125	145.75	124	144.26	140.50	1	9,901	0.01%	大買/大賣/
2022/05/05	78	155.12	74	153.86	148.50	4	9,335	0.04%
2022/05/04	138	156.43	143	154.57	154.50	-5	8,990	-0.06%	大買/大賣/
2022/05/03	156	165.15	160	166.18	160.00	-4	8,372	-0.05%	大買/大賣/
2022/04/29	69	170.99	64	171.13	169.00	5	7,999	0.06%
2022/04/28	671	183.72	667	180.36	172.00	4	7,616	0.05%	大買/大賣/
2022/04/27	93	164.54	94.4	166.32	175.00	-1.4	6,519	-0.02%
2022/04/26	120	157.65	135	157.69	159.50	-15	5,996	-0.25%	大買/大賣/
2022/04/25	115	171.67	102	171.05	156.50	13	5,529	0.24%	大買/大賣/
2022/04/22	91	164.41	89	165.83	164.00	2	4,905	0.04%
2022/04/21	160.2	167.38	171	163.63	160.00	-10.8	4,577	-0.24%	大買/大賣/
2022/04/20	25	160.80	17.5	162.53	165.50	7.5	3,699	0.20%
2022/04/19	38	147.23	23.2	148.82	150.50	14.8	3,365	0.44%
2022/04/18	3	152.33	7.5	155.97	157.50	-4.5	2,945	-0.15%
2022/04/15	35.2	139.36	30.5	140.03	143.50	4.7	2,866	0.17%
2022/04/14	12	123.04	19.1	125.27	130.50	-7.1	2,496	-0.29%
2022/04/13	36	118.93	35	118.70	119.00	1	2,377	0.04%
2022/04/12	58	126.84	64	126.57	127.00	-6	2,256	-0.27%
2022/04/11	14	120.75	36	121.42	125.50	-22	1,918	-1.15%
2022/04/08	30	114.32	33.2	116.52	114.50	-3.2	1,777	-0.18%
2022/04/07	23.2	112.34	16	113.32	116.50	7.2	1,547	0.46%
2022/04/06	3	104.51	8	106.94	106.00	-5	1,427	-0.35%
2022/04/01	6	100.77	16	102.94	99.60	-10	1,368	-0.73%
2022/03/31	11	99.20	4.2	97.63	99.40	6.8	1,324	0.51%
2022/03/28	1	96.00	1	96.00	93.30	0	1,283	0.00%
2022/03/25	0.2	89.90	0	0.00	89.90	0.2	1,263	0.02%
2022/03/24	2	89.55	2	90.10	91.00	0	1,262	0.00%
2022/03/22	1	87.60	0	0.00	87.80	1	1,261	0.08%
2022/03/21	1	88.60	5	86.52	87.10	-4	1,258	-0.32%
2022/03/18	0	0.00	5	84.60	85.20	-5	1,259	-0.40%
2022/03/17	5	85.58	0	0.00	85.00	5	1,258	0.40%
2022/03/16	5	83.94	0	0.00	83.60	5	1,261	0.40%
2022/03/15	3	84.80	0	0.00	83.00	3	1,262	0.24%
2022/03/14	0	0.00	3	84.07	84.50	-3	1,260	-0.24%
2022/03/11	8	83.94	5	85.18	82.60	3	1,255	0.24%
2022/03/09	0	0.00	3	88.20	89.50	-3	1,227	-0.24%
2022/03/08	4	86.50	0	0.00	85.10	4	1,228	0.33%
2022/03/07	0	0.00	10	86.35	86.80	-10	1,242	-0.80%
2022/03/04	1	93.30	2	93.10	91.40	-1	1,260	-0.08%
2022/03/03	3	94.60	6	95.28	94.60	-3	1,290	-0.23%
2022/03/02	5	96.20	1	94.30	95.40	4	1,311	0.30%
2022/03/01	1	94.50	1	93.70	94.00	0	1,300	0.00%
2022/02/24	4	91.10	0	0.00	91.00	4	1,298	0.31%
2022/02/22	7	97.66	7	99.73	95.50	0	1,283	0.00%
2022/02/21	8	101.76	2	101.50	102.00	6	1,270	0.47%
2022/02/18	3	100.00	6	98.38	99.70	-3	1,267	-0.24%
2022/02/17	3	97.00	0	0.00	99.30	3	1,274	0.24%
2022/02/16	5	97.60	2	97.90	97.30	3	1,265	0.24%
2022/02/15	2	96.30	0	0.00	96.00	2	1,255	0.16%
2022/02/14	3.3	99.92	0	0.00	98.30	3.3	1,232	0.27%
2022/02/11	9	106.12	9	104.56	102.50	0	1,227	0.00%
2022/02/10	1.2	98.50	3	104.50	104.50	-1.8	1,171	-0.15%
2022/02/09	0	0.00	3	92.90	95.10	-3	1,141	-0.26%
2022/02/08	0	92.60	1	92.00	92.50	-1	1,128	-0.08%
2022/02/07	3	97.00	0	0.00	96.40	3	1,114	0.27%
2022/01/26	4	97.05	2	96.80	96.10	2	1,114	0.18%
2022/01/25	0	0.00	6	101.67	102.50	-6	1,079	-0.56%
2022/01/24	2	113.50	9	112.89	110.00	-7	1,052	-0.67%
2022/01/21	15	106.77	6	107.83	106.00	9	1,004	0.90%
2022/01/20	6	106.75	12	107.17	104.00	-6	953	-0.63%
2022/01/19	4	116.75	9	118.06	115.50	-5	904	-0.55%
2022/01/18	7	116.50	8	112.06	119.50	-1	848	-0.12%
2022/01/17	14	113.89	7	113.50	114.50	7	805	0.87%
2022/01/14	67	115.18	62	113.42	112.00	5	734	0.68%
2022/01/13	0	0.00	9	107.83	111.50	-9	583	-1.54%
2022/01/12	2	102.25	7	101.07	101.50	-5	539	-0.93%
2022/01/11	5	100.66	15	98.49	99.90	-10	537	-1.86%
2022/01/10	21	105.74	11.3	106.57	106.50	9.7	525	1.85%
2022/01/07	13	101.16	1	101.00	101.00	12	493	2.43%
2022/01/06	1	95.50	2	94.80	95.20	-1	459	-0.22%
2022/01/04	1	91.50	1	94.10	94.10	0	440	0.00%
2022/01/03	3	92.43	3	92.23	92.10	0	427	0.00%
2021/12/30	2	89.40	2	90.20	90.80	0	424	0.00%
2021/12/29	1	87.40	1	86.40	86.70	0	422	0.00%
2021/12/23	2	86.00	0	0.00	85.90	2	451	0.44%
2021/12/22	2	86.90	2	86.00	86.10	0	467	0.00%
2021/12/21	1	87.00	1	86.90	86.80	0	466	0.00%
2021/12/20	1	88.50	0	0.00	87.90	1	467	0.21%
2021/12/17	4	89.93	3	89.67	89.40	1	465	0.21%
2021/12/13	3	89.27	0	0.00	88.90	3	451	0.66%
2021/12/10	2	91.30	1	89.60	89.20	1	451	0.22%
2021/12/09	0	0.00	1	87.50	88.00	-1	448	-0.22%
2021/12/08	0	0.00	1	89.40	89.70	-1	452	-0.22%
2021/12/07	0	0.00	5	89.32	88.90	-5	458	-1.09%
2021/12/03	3	90.80	2	90.95	91.00	1	561	0.18%
2021/12/02	0	0.00	3	92.43	91.80	-3	578	-0.52%
2021/12/01	2.1	95.26	2	96.00	93.10	0.1	573	0.01%
2021/11/30	1	92.70	2	91.80	91.50	-1	558	-0.18%
2021/11/29	3	96.60	1.1	97.05	98.00	1.9	538	0.36%
2021/11/26	2	89.30	3	89.20	89.10	-1	500	-0.20%
2021/11/25	3	85.00	3	85.10	85.20	0	477	0.00%
2021/11/23	0	0.00	1	84.80	84.80	-1	475	-0.21%
2021/11/19	1	83.00	0	0.00	83.30	1	470	0.21%
2021/11/18	3	84.37	10	83.75	83.90	-7	472	-1.48%
2021/11/17	5	84.64	3	84.43	87.10	2	463	0.43%
2021/11/16	13	81.60	2	80.90	81.70	11	450	2.44%
2021/11/15	2	78.50	2	78.50	78.60	0	436	0.00%
2021/11/11	2	77.55	0	0.00	77.10	2	459	0.44%
2021/11/10	4	77.65	0	0.00	77.20	4	461	0.87%
2021/11/04	0	0.00	1	82.20	82.00	-1	490	-0.20%
2021/11/03	3	82.47	4	82.45	82.50	-1	496	-0.20%
2021/10/28	0	0.00	1	78.90	78.90	-1	494	-0.20%
2021/10/21	0	0.00	1	81.40	81.30	-1	498	-0.20%
2021/10/19	1	80.70	1	79.00	84.70	0	496	0.00%
2021/10/18	2	75.35	0	0.00	77.30	2	488	0.41%
2021/10/07	3	81.60	0	0.00	85.40	3	527	0.57%
2021/10/05	1	88.80	2	82.90	88.00	-1	536	-0.19%
2021/10/04	2	89.40	0	0.00	88.60	2	532	0.38%
2021/10/01	1	98.70	0	0.00	98.40	1	521	0.19%
2021/09/29	1	100.00	60	100.77	103.00	-59	527	-11.18%
2021/09/28	1	107.50	0	0.00	108.00	1	519	0.19%
2021/09/23	3	113.50	1	113.50	113.50	2	563	0.36%
2021/09/22	5	113.80	1	112.00	112.50	4	571	0.70%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/14	1	114.00	15	112.00	111.00	-14	601	-2.33%
2021/09/13	1	115.50	1	113.50	113.50	0	608	0.00%
2021/09/10	2	119.25	1	120.00	120.00	1	613	0.16%
2021/09/09	8	120.94	0	0.00	119.50	8	616	1.30%
2021/09/08	69	130.37	7	127.14	128.00	62	597	10.37%
2021/09/07	1	116.00	1	116.50	122.00	0	537	0.00%
2021/09/06	0	0.00	1	111.00	111.00	-1	540	-0.19%
2021/09/01	0	0.00	2	112.00	112.00	-2	640	-0.31%
2021/08/24	0	0.00	50	110.35	109.50	-50	775	-6.45%
2021/08/23	2	112.00	0	0.00	112.00	2	788	0.25%
2021/08/16	1	118.00	0	0.00	120.50	1	848	0.12%
2021/08/13	5	119.50	1	119.00	120.00	4	877	0.46%
2021/08/12	5	117.00	0	0.00	116.50	5	902	0.55%
2021/08/11	11	114.18	0	0.00	117.00	11	1,040	1.06%
2021/08/04	0	0.00	1	122.50	122.50	-1	1,236	-0.08%
2021/08/02	30	125.02	0	0.00	125.00	30	1,261	2.38%
2021/07/30	0.1	124.00	0	0.00	122.50	0.1	1,259	0.01%
2021/07/29	0	0.00	3	124.00	125.50	-3	1,261	-0.24%
2021/07/28	1	121.00	1	121.00	121.00	0	1,257	0.00%
2021/07/27	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2021/07/26	3	121.17	0	0.00	121.00	3	1,273	0.24%
2021/07/22	2	121.50	0	0.00	122.00	2	1,275	0.16%
2021/07/21	12	125.25	0	0.00	122.50	12	1,286	0.93%
2021/07/16	1	129.00	0	0.00	128.50	1	1,255	0.08%
2021/07/13	0	0.00	1	130.50	126.00	-1	1,262	-0.08%
2021/07/12	1	133.00	2	132.00	131.50	-1	1,253	-0.08%
2021/07/09	1	136.50	0	0.00	136.50	1	1,244	0.08%
2021/07/07	3	135.83	1	139.50	135.00	2	1,253	0.16%
2021/07/05	0	0.00	3	142.00	139.00	-3	1,269	-0.24%
2021/07/02	0	0.00	1	141.00	144.00	-1	1,266	-0.08%
2021/07/01	0	0.00	1	138.00	144.50	-1	1,255	-0.08%
2021/06/29	0	0.00	1	133.00	131.00	-1	1,234	-0.08%
2021/06/25	0	0.00	2	135.00	129.50	-2	1,228	-0.16%
2021/06/24	0	0.00	6	134.33	136.00	-6	1,221	-0.49%
2021/06/23	2	134.50	0	0.00	133.50	2	1,221	0.16%
2021/06/22	0	0.00	1	131.50	134.00	-1	1,219	-0.08%
2021/06/21	0	0.00	1	131.00	130.50	-1	1,225	-0.08%
2021/06/18	1	134.50	1	132.00	135.00	0	1,260	0.00%
2021/06/16	2	134.75	10	133.50	133.50	-8	1,267	-0.63%
2021/06/15	6	140.67	1	142.00	138.50	5	1,261	0.40%
2021/06/11	6	150.58	4	151.25	146.50	2	1,240	0.16%
2021/06/10	11	155.55	14	151.14	150.50	-3	1,222	-0.25%
2021/06/09	5	149.50	3	154.17	152.00	2	1,193	0.17%
2021/06/08	7	155.71	9.2	157.89	151.50	-2.2	1,150	-0.19%
2021/06/07	5.2	156.00	10	155.50	156.00	-4.8	1,112	-0.43%
2021/06/04	10	150.50	2	147.50	142.00	8	1,102	0.73%
2021/06/03	5	149.70	3	152.67	153.00	2	1,078	0.19%
2021/06/02	1	151.00	1	150.00	150.50	0	1,060	0.00%
2021/06/01	2	139.00	1	136.00	145.00	1	1,057	0.09%
2021/05/31	2	155.75	0.1	155.00	147.00	1.9	1,039	0.18%
2021/05/28	1	163.50	0	0.00	162.50	1	1,027	0.10%
2021/05/27	0	0.00	1.1	166.73	167.00	-1.1	1,023	-0.11%
2021/05/26	0.1	159.00	1	160.50	163.00	-0.9	1,013	-0.09%
2021/05/25	1	161.50	0	0.00	160.00	1	1,007	0.10%
2021/05/21	12	171.24	2	170.25	167.00	10	983	1.02%
2021/05/20	1	161.10	0	0.00	170.00	1	966	0.11%
2021/05/19	7	172.93	20	165.88	159.00	-13	947	-1.37%
2021/05/18	30	166.43	46.1	166.96	169.00	-16.1	817	-1.97%
2021/05/17	1	154.00	1	154.00	154.00	0	713	0.00%
2021/05/14	32.1	139.59	2	135.00	140.00	30.1	718	4.19%
2021/05/12	0	0.00	10	115.40	116.00	-10	658	-1.52%
2021/05/10	5	109.50	0	0.00	110.00	5	666	0.75%
2021/05/06	3	116.50	0	0.00	115.50	3	746	0.40%
2021/05/04	0	0.00	4	119.25	116.50	-4	812	-0.49%
2021/04/29	2	122.25	0	0.00	121.00	2	817	0.24%
2021/04/28	1	127.00	1	121.50	121.50	0	825	0.00%
2021/04/27	3	124.67	1	124.50	124.50	2	844	0.24%
2021/04/22	0	0.00	1	120.00	116.50	-1	855	-0.12%
2021/04/21	0	0.00	4	122.75	119.00	-4	854	-0.47%
2021/04/16	0	0.00	11	115.50	115.50	-11	884	-1.24%
2021/04/14	4	118.50	1	118.50	115.50	3	900	0.33%
2021/04/12	2	124.25	0	0.00	122.00	2	887	0.23%
2021/04/09	0	0.00	4	118.00	121.00	-4	878	-0.46%
2021/04/07	4	115.63	0	0.00	115.00	4	867	0.46%
2021/03/31	0	0.00	4	117.00	116.50	-4	875	-0.46%
2021/03/30	0	0.00	2	117.00	116.50	-2	875	-0.23%
2021/03/26	0	0.00	1	114.50	114.50	-1	898	-0.11%
2021/03/25	1	112.00	0	0.00	112.50	1	897	0.11%
2021/03/24	4	115.13	1	117.50	116.00	3	893	0.34%
2021/03/23	3	112.17	2	113.00	115.50	1	881	0.11%
2021/03/22	3	121.83	0	0.00	118.50	3	838	0.36%
2021/03/19	1	130.50	0	0.00	128.50	1	816	0.12%
2021/03/18	0	0.00	1	135.00	133.50	-1	821	-0.12%
2021/03/16	0	0.00	5	132.50	130.00	-5	847	-0.59%
2021/03/12	1	135.50	1	133.00	131.00	0	850	0.00%
2021/03/11	0	0.00	5	130.40	132.00	-5	857	-0.58%
2021/03/10	0	0.00	1	128.50	129.00	-1	855	-0.12%
2021/03/09	2	126.75	2	124.50	124.50	0	858	0.00%
2021/03/05	0	0.00	1	127.00	126.00	-1	883	-0.11%
2021/03/02	0	0.00	1	127.50	124.50	-1	911	-0.11%
2021/02/26	2	126.50	0	0.00	126.00	2	916	0.22%
2021/02/24	1	131.00	4	131.63	130.50	-3	924	-0.32%
2021/02/23	3	127.83	2	130.50	127.00	1	915	0.11%
2021/02/22	0	0.00	1	131.00	128.50	-1	930	-0.11%
2021/02/19	1	121.50	2.1	125.48	122.50	-1.1	943	-0.12%
2021/02/18	4.1	118.55	0	0.00	120.00	4.1	935	0.44%
2021/02/17	3	124.67	5	128.00	121.50	-2	929	-0.22%
2021/02/05	2	134.25	2	134.00	134.50	0	916	0.00%
2021/02/04	1	141.00	1	136.50	136.50	0	916	0.00%
2021/02/03	4	137.50	3.1	138.60	135.00	0.9	909	0.10%
2021/02/02	2	141.75	11.2	140.69	140.00	-9.2	926	-0.99%
2021/02/01	16	147.94	14.6	150.27	145.50	1.4	920	0.15%
2021/01/29	13	147.65	11.1	147.75	143.50	1.9	892	0.21%
2021/01/28	13	155.77	13	156.12	154.00	0	863	0.00%
2021/01/27	13	150.85	6	149.92	150.00	7	799	0.88%
2021/01/25	2	135.50	5	133.40	134.00	-3	738	-0.41%
2021/01/21	3	126.83	1	128.00	125.00	2	716	0.28%
2021/01/20	3	130.67	8	130.06	130.50	-5	707	-0.71%
2021/01/19	2	124.00	1	127.50	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	3	115.83	0	0.00	116.00	3	670	0.45%
2021/01/14	3	127.50	0	0.00	123.00	3	665	0.45%
2021/01/13	1	128.50	1	130.00	128.00	0	676	0.00%
2021/01/12	0	0.00	5	134.40	136.50	-5	669	-0.75%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/07	1	127.50	0	0.00	125.50	1	639	0.16%
2021/01/04	4	131.25	0	0.00	129.00	4	689	0.58%
2020/12/31	0	0.00	7	129.36	129.50	-7	686	-1.02%
2020/12/30	1	131.00	2	131.00	129.50	-1	685	-0.15%
2020/12/29	1	127.50	1	126.50	126.00	0	680	0.00%
2020/12/28	1	135.00	0	0.00	130.50	1	679	0.15%
2020/12/24	0	0.00	2	137.00	137.00	-2	679	-0.29%
2020/12/23	6	142.58	1	138.50	138.00	5	677	0.74%
2020/12/22	3	147.00	0	0.00	147.00	3	670	0.45%
2020/12/21	0	0.00	1	136.00	136.00	-1	660	-0.15%
2020/12/18	2	136.50	1	138.50	135.00	1	665	0.15%
2020/12/16	0	0.00	2	138.00	139.00	-2	709	-0.28%
2020/12/15	0	0.00	8	134.06	135.00	-8	757	-1.06%
2020/12/14	3	140.00	0	0.00	138.00	3	760	0.39%
2020/12/11	2	140.25	20	139.03	137.00	-18	761	-2.36%
2020/12/10	8	148.13	26	148.25	146.00	-18	752	-2.39%
2020/12/09	2	163.00	2	166.00	162.00	0	735	0.00%
2020/12/08	3	166.67	21	166.64	163.00	-18	739	-2.43%
2020/12/07	16	172.84	1	175.00	162.00	15	740	2.03%
2020/12/04	3	178.00	1	179.50	176.00	2	742	0.27%
2020/12/03	2	178.00	1	174.50	175.00	1	768	0.13%
2020/12/02	10	179.50	1	178.50	178.50	9	775	1.16%
2020/12/01	2	177.75	4	180.63	176.00	-2	773	-0.26%
2020/11/30	1	180.00	48	177.85	179.00	-47	753	-6.23%
2020/11/27	42	164.85	0	0.00	167.00	42	739	5.68%
2020/11/25	1	154.50	0	0.00	154.00	1	724	0.14%
2020/11/24	20	157.20	0	0.00	153.50	20	722	2.77%
2020/11/23	30	159.00	1	156.00	153.50	29	723	4.01%
2020/11/20	1	150.00	1	151.00	154.50	0	725	0.00%
2020/11/19	6	155.92	1	157.00	153.50	5	722	0.69%
2020/11/18	0	0.00	4	150.38	151.00	-4	692	-0.58%
2020/11/17	1	139.00	0	0.00	137.50	1	671	0.15%
2020/11/16	2	141.00	2	143.00	144.00	0	685	0.00%
2020/11/13	2	134.75	2	136.25	137.00	0	691	0.00%
2020/11/11	1	144.00	0	0.00	141.50	1	689	0.15%
2020/11/10	1	144.50	28	153.25	142.50	-27	687	-3.93%
2020/11/09	5	147.00	0	0.00	152.50	5	665	0.75%
2020/11/06	0	0.00	10	141.00	139.00	-10	676	-1.48%
2020/11/05	2	141.25	0	0.00	140.00	2	719	0.28%
2020/11/04	3	139.17	3	140.50	140.50	0	743	0.00%
2020/11/03	3	135.33	3	136.00	137.00	0	781	0.00%
2020/11/02	3	139.67	4	135.25	134.50	-1	795	-0.13%
2020/10/30	4	147.50	3	144.50	144.50	1	800	0.12%
2020/10/29	1	145.50	1	148.00	147.00	0	831	0.00%
2020/10/28	2	154.50	1	147.00	147.00	1	857	0.12%
2020/10/26	2	154.00	28	150.30	148.00	-26	907	-2.86%
2020/10/22	1	162.00	1	162.00	157.00	0	946	0.00%
2020/10/21	27	162.89	7	162.44	164.00	20	964	2.07%
2020/10/20	19	155.08	1	157.00	156.50	18	975	1.84%
2020/10/16	20	153.95	0	0.00	151.00	20	1,028	1.94%
2020/10/15	0	0.00	1	150.59	149.50	-1	1,031	-0.10%
2020/10/14	1	149.54	1	147.50	147.50	0	1,041	0.00%
2020/10/13	2	150.00	4	150.75	147.00	-2	1,043	-0.19%
2020/10/12	2	168.14	16	167.06	161.00	-14	1,034	-1.35%
2020/10/07	0	0.00	1	179.68	178.50	-1	1,060	-0.10%
2020/10/06	0	183.00	0	0.00	180.50	0	1,072	0.00%
2020/10/05	1	182.50	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	186.50	0	0.00	180.50	1	1,133	0.09%
2020/09/28	0	0.00	1	185.50	185.00	-1	1,160	-0.09%
2020/09/25	4	187.50	26	188.31	188.00	-22	1,183	-1.86%
2020/09/24	0	0.00	1	196.50	196.00	-1	1,186	-0.08%
2020/09/22	7	209.14	1	205.00	206.00	6	1,202	0.50%
2020/09/21	14	219.39	13	225.54	212.00	1	1,204	0.08%
2020/09/18	15	208.60	20	215.40	219.00	-5	1,181	-0.42%
2020/09/17	14	202.43	4	200.38	199.50	10	1,137	0.88%
2020/09/16	22	199.52	1	198.00	196.50	21	1,144	1.84%
2020/09/15	1	189.50	0	0.00	189.50	1	1,142	0.09%
2020/09/11	0	0.00	16	189.06	190.00	-16	1,185	-1.35%
2020/09/10	2	201.25	2	199.50	198.00	0	1,189	0.00%
2020/09/09	17	210.26	1	212.00	204.00	16	1,188	1.35%
2020/09/08	10	216.90	10	215.10	206.00	0	1,183	0.00%
2020/09/07	3	208.50	5	211.70	220.00	-2	1,163	-0.17%
2020/09/04	1	204.50	2	202.75	200.00	-1	1,165	-0.09%
2020/09/01	2	207.00	2	199.50	197.00	0	1,229	0.00%
2020/08/31	0	0.00	1	205.00	204.00	-1	1,234	-0.08%
2020/08/28	2	207.00	1	217.00	205.00	1	1,239	0.08%
2020/08/26	3	213.83	0	0.00	206.50	3	1,226	0.24%
2020/08/25	2	214.50	2	211.00	211.00	0	1,215	0.00%
2020/08/24	0	0.00	1	217.00	217.00	-1	1,214	-0.08%
2020/08/21	7	219.36	1	223.00	213.00	6	1,211	0.50%
2020/08/20	3	219.17	16	234.41	223.00	-13	1,211	-1.07%
2020/08/19	1	219.00	1	214.50	222.50	0	1,192	0.00%
2020/08/18	5	191.00	2	201.25	202.50	3	1,185	0.25%
2020/08/17	0	0.00	1	186.00	184.50	-1	1,183	-0.08%
2020/08/14	11	177.18	1	178.00	190.00	10	1,193	0.84%
2020/08/13	2	190.25	2	190.00	184.00	0	1,193	0.00%
2020/08/12	0	0.00	1	176.00	198.50	-1	1,262	-0.08%
2020/08/11	13	205.27	21	198.74	192.50	-8	1,289	-0.62%
2020/08/10	20	230.75	28	225.84	213.50	-8	1,306	-0.61%
2020/08/07	2	226.50	0	240.00	235.50	2	1,295	0.15%
2020/08/06	5	220.01	2	234.75	220.00	3	1,260	0.24%
2020/08/05	0	0.00	11	243.55	243.50	-11	1,245	-0.88%
2020/08/04	23	246.46	17	243.68	244.00	6	1,240	0.48%
2020/08/03	56	237.96	39	240.87	242.00	17	1,207	1.41%
2020/07/31	3	239.83	1	243.00	229.00	2	1,180	0.17%
2020/07/30	4	254.00	6	264.42	253.00	-2	1,145	-0.17%
2020/07/29	28	259.07	64	259.43	256.00	-36	1,133	-3.18%
2020/07/28	1	261.00	53	261.22	260.00	-52	1,099	-4.73%
2020/07/27	0	0.00	10	298.25	288.50	-10	1,102	-0.91%
2020/07/24	5	327.10	0	0.00	320.50	5	1,091	0.46%
2020/07/23	15	334.67	6	334.25	337.00	9	1,066	0.84%
2020/07/22	53.2	316.38	9	310.28	306.50	44.2	1,038	4.26%
2020/07/21	0	0.00	4	310.63	306.00	-4	1,044	-0.38%
2020/07/20	13	296.35	13	293.15	308.00	0	1,049	0.00%
2020/07/17	3	314.83	4	309.25	310.00	-1	1,044	-0.10%
2020/07/16	11	339.09	7	337.86	330.00	4	1,042	0.38%
2020/07/15	15	329.17	16	317.50	329.50	-1	1,034	-0.10%
2020/07/14	45	323.93	3	318.19	322.00	42	1,028	4.08%
2020/07/13	6.1	306.04	12	307.00	309.00	-5.9	1,023	-0.58%
2020/07/10	16	302.06	7	301.07	304.00	9	1,064	0.85%
2020/07/09	17	315.11	10	308.15	309.00	7	1,062	0.66%
2020/07/08	3	329.17	8	328.00	326.50	-5	1,062	-0.47%
2020/07/07	9	338.61	25	324.22	319.50	-16	1,051	-1.52%
2020/07/06	4	366.13	10	368.40	355.00	-6	1,077	-0.56%
2020/07/03	0	0.00	8	399.00	385.00	-8	1,054	-0.76%
2020/07/02	1	416.50	2	407.00	400.00	-1	1,043	-0.10%
2020/07/01	1	388.00	1	396.50	400.00	0	1,031	0.00%
2020/06/30	0	0.00	3	389.83	388.00	-3	1,027	-0.29%
2020/06/29	11	393.45	3	401.83	389.00	8	1,022	0.78%
2020/06/24	0	0.00	1	381.00	381.50	-1	1,010	-0.10%
2020/06/23	1	380.00	2	374.00	395.00	-1	1,014	-0.10%
2020/06/19	3	411.50	1	414.50	399.00	2	1,011	0.20%
2020/06/18	59	425.64	5	415.50	416.50	54	998	5.41%
2020/06/17	2	404.00	2	403.75	398.00	0	973	0.00%
2020/06/16	2	407.75	2	403.50	401.00	0	965	0.00%
2020/06/15	1	411.50	2	414.00	405.00	-1	969	-0.10%
2020/06/12	15	399.90	11	400.09	397.50	4	966	0.41%
2020/06/11	15	399.07	14	390.43	399.50	1	964	0.10%
2020/06/10	10	402.70	1	402.00	402.00	9	955	0.94%
2020/06/09	5	390.00	1	374.00	380.50	4	939	0.43%
2020/06/08	9	364.61	2	390.50	384.00	7	932	0.75%
2020/06/04	1	320.00	0	0.00	333.00	1	916	0.11%
2020/05/21	0	0.00	1	315.00	311.00	-1	1,178	-0.08%
2020/05/20	0	0.00	3	288.33	295.00	-3	1,190	-0.25%
2020/05/19	41	292.46	31	287.44	271.50	10	1,185	0.84%
2020/05/18	15	274.13	11	299.32	301.50	4	1,108	0.36%
2020/05/15	1	258.50	5	274.10	274.50	-4	1,064	-0.38%
2020/05/14	7	249.50	7	250.00	250.00	0	1,006	0.00%
2020/05/12	3	199.00	0	0.00	207.00	3	987	0.30%
2020/05/08	0	0.00	5	201.20	202.00	-5	975	-0.51%
2020/05/05	0	0.00	1	203.00	204.00	-1	962	-0.10%
2020/05/04	0	0.00	1	170.50	186.00	-1	958	-0.10%
2020/04/30	9	160.06	5	164.40	172.50	4	953	0.42%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	0	0.00	3	176.83	193.00	-3	940	-0.32%
2020/04/24	8	177.13	82	177.06	178.00	-74	918	-8.05%
2020/04/23	11	160.36	2	159.00	162.00	9	899	1.00%
2020/04/21	2	131.00	2	131.50	134.50	0	874	0.00%
2020/04/20	2	122.50	6	122.17	122.50	-4	857	-0.47%
2020/04/17	1	119.00	4	115.00	119.00	-3	850	-0.35%
2020/04/16	8	125.56	16	124.47	126.00	-8	837	-0.95%
2020/04/15	14	122.29	10	119.70	118.00	4	820	0.49%
2020/04/14	0	0.00	2	108.50	111.50	-2	769	-0.26%
2020/04/13	0	0.00	10	103.00	101.50	-10	751	-1.33%
2020/04/10	2	99.20	8	100.55	99.10	-6	729	-0.82%
2020/04/09	5	100.12	13	101.37	98.10	-8	715	-1.12%
2020/04/08	0	0.00	3	93.80	93.80	-3	657	-0.46%
2020/04/07	0	0.00	3	85.30	85.30	-3	655	-0.46%
2020/04/06	2	77.75	0	0.00	77.60	2	655	0.30%
2020/04/01	1	78.10	0	0.00	78.00	1	650	0.15%
2020/03/31	17	78.64	1	80.30	77.80	16	648	2.47%
2020/03/27	9	74.72	13	76.81	78.30	-4	641	-0.62%
2020/03/26	2	74.40	11	75.39	75.70	-9	638	-1.41%
2020/03/25	5	63.90	0	0.00	68.90	5	631	0.79%
2020/03/24	6	63.40	0	0.00	62.70	6	632	0.95%
2020/03/23	1	62.10	6	63.05	63.20	-5	630	-0.79%
2020/03/20	8	69.58	0	0.00	69.00	8	624	1.28%
2020/03/19	4	68.55	23	67.06	69.50	-19	620	-3.06%
2020/03/17	1	73.00	0	0.00	73.50	1	614	0.16%
2020/03/16	6	63.80	8	69.80	69.80	-2	611	-0.33%
2020/03/13	10	63.50	0	0.00	63.50	10	609	1.64%
2020/03/12	3	70.50	0	0.00	70.50	3	609	0.49%
2020/03/11	0	0.00	6	78.07	78.30	-6	605	-0.99%
2020/03/10	26	77.26	7	78.00	73.50	19	607	3.13%
2020/03/09	9	77.23	13	76.30	76.30	-4	593	-0.67%
2020/03/06	5	84.20	6	84.50	84.70	-1	578	-0.17%
2020/03/04	10	88.10	0	0.00	89.00	10	568	1.76%
2020/03/03	6	96.00	2	95.25	94.50	4	572	0.70%
2020/03/02	0	0.00	40	93.24	94.60	-40	535	-7.46%
2020/02/27	20	85.34	75	82.71	86.00	-55	525	-10.47%
2020/02/26	28	78.17	89	78.01	78.20	-61	507	-12.01%
2020/02/25	87	72.09	84	78.64	71.10	3	463	0.65%
2020/02/24	16	73.16	49	71.41	73.50	-33	433	-7.62%
2020/02/21	26	65.48	54	65.35	66.90	-28	411	-6.81%
2020/02/20	0	0.00	9	60.24	60.90	-9	387	-2.32%
2020/02/19	2	59.00	8	59.19	60.00	-6	387	-1.55%
2020/02/18	1	59.00	3	59.00	59.00	-2	388	-0.51%
2020/02/17	7	57.59	17	56.75	60.00	-10	390	-2.56%
2020/02/14	2	59.20	5	59.32	59.10	-3	387	-0.77%
2020/02/13	2	60.40	5	60.80	60.20	-3	389	-0.77%
2020/02/12	0	0.00	11	61.58	61.70	-11	393	-2.79%
2020/02/11	0	0.00	2	62.00	61.80	-2	400	-0.50%
2020/02/07	0	0.00	5	61.38	62.30	-5	419	-1.19%
2020/02/06	22	62.03	10	61.80	62.00	12	428	2.80%
2020/02/04	20	62.78	1	62.60	62.10	19	425	4.47%
2020/02/03	22	56.38	37	62.35	63.60	-15	421	-3.56%
2020/01/31	21	56.74	8	57.70	57.90	13	412	3.15%
2020/01/30	10	57.66	32	58.57	56.90	-22	409	-5.37%
2020/01/20	8	61.59	0	0.00	61.40	8	403	1.98%
2020/01/17	5	62.20	1	62.30	61.90	4	402	0.99%
2020/01/15	10	63.25	0	0.00	63.00	10	406	2.46%
2020/01/14	10	64.70	0	0.00	63.70	10	405	2.47%
2020/01/13	5	63.10	0	0.00	63.10	5	403	1.24%
2020/01/10	4	62.10	5	62.30	61.60	-1	401	-0.25%
2020/01/09	55	64.48	10	63.56	63.60	45	398	11.29%
2020/01/08	10	63.11	30	62.97	62.90	-20	392	-5.10%
2020/01/07	10	61.34	0	0.00	61.40	10	388	2.58%
2020/01/03	3	65.30	1	66.50	63.50	2	381	0.52%
2019/12/31	0	0.00	9	67.68	67.50	-9	373	-2.41%
2019/12/30	2	67.90	20	68.69	67.80	-18	370	-4.86%
2019/12/27	3	67.83	1	67.80	67.90	2	366	0.55%
2019/12/26	3	66.40	0	0.00	67.90	3	364	0.82%
2019/12/24	14	68.51	32	68.87	69.00	-18	356	-5.05%
2019/12/23	11	69.43	55	69.39	69.70	-44	351	-12.50%
2019/12/19	12	65.88	30	66.07	66.00	-18	338	-5.31%
2019/12/18	5	61.82	5	62.18	64.00	0	329	0.00%
2019/12/17	19	60.96	3	62.17	62.40	16	324	4.93%
2019/12/16	5	60.64	5	60.42	60.50	0	319	0.00%
2019/12/13	1	60.00	0	0.00	60.00	1	317	0.32%
2019/12/12	25	60.10	4	60.10	61.20	21	312	6.72%
2019/12/11	5	64.00	1	63.50	63.20	4	299	1.34%
2019/12/10	7	64.97	36	64.79	65.40	-29	292	-9.93%
2019/12/09	1	63.50	7	65.00	63.50	-6	283	-2.12%
2019/12/06	14	61.60	10	62.89	63.10	4	277	1.44%
2019/12/05	30	60.87	41	62.85	63.30	-11	266	-4.12%
2019/12/03	29	58.97	11	59.80	58.60	18	247	7.29%
2019/12/02	59	58.22	18	58.47	57.50	41	240	17.03%
2019/11/29	46	59.07	2	58.95	59.20	44	232	18.94%
2019/11/28	38	58.54	28	60.75	60.50	10	216	4.62%
2019/11/27	5	56.10	0	0.00	56.10	5	196	2.55%
2019/11/26	6	56.40	5	56.78	56.50	1	184	0.54%
2019/11/25	14	52.49	94	54.67	55.60	-80	161	-49.60%
2019/11/22	3	47.73	2	51.00	51.00	1	128	0.78%
2019/11/19	10	46.88	0	0.00	46.90	10	119	8.35%
2019/11/15	2	46.65	0	0.00	46.50	2	117	1.71%
2019/11/14	20	46.99	10	47.05	46.80	10	115	8.62%
2019/11/11	20	48.80	10	48.20	48.30	10	108	9.22%
2019/11/08	20	47.59	12	47.67	47.70	8	103	7.72%
2019/11/07	0	0.00	15	47.75	48.20	-15	97	-15.45%
2019/11/06	1	48.00	0	0.00	46.25	1	87	1.14%
2019/11/05	10	43.30	1	46.55	46.55	9	78	11.47%
2019/11/04	10	42.25	0	0.00	42.35	10	69	14.39%
2019/11/01	10	42.06	0	0.00	41.95	10	69	14.31%
2019/10/30	0	0.00	2	42.33	41.85	-2	72	-2.77%
2019/10/29	0	0.00	2	42.05	42.05	-2	72	-2.77%
2019/10/25	0	0.00	3	42.55	42.50	-3	82	-3.62%
2019/10/24	0	0.00	1	42.65	42.65	-1	82	-1.21%
2019/10/23	27	42.47	0	0.00	42.60	27	81	32.96%
2019/10/18	0	0.00	1	41.60	41.40	-1	80	-1.25%
2019/10/14	0	0.00	3	41.95	41.75	-3	80	-3.74%
2019/10/09	0	0.00	1	41.95	41.95	-1	79	-1.25%
2019/10/08	14	41.91	4	41.70	41.95	10	80	12.45%
2019/10/04	20	41.35	0	0.00	41.45	20	79	25.20%
2019/09/27	20	41.55	0	0.00	41.60	20	78	25.46%
2019/09/26	0	0.00	13	42.25	41.95	-13	78	-16.53%
2019/09/25	7	42.37	38	42.28	41.50	-31	75	-40.83%
2019/09/24	0	0.00	5	41.58	41.50	-5	71	-6.99%
2019/09/23	0	0.00	1	41.50	40.90	-1	71	-1.41%
2019/09/20	0	0.00	9	41.60	41.65	-9	70	-12.78%
2019/09/19	5	42.07	9	41.58	41.60	-4	69	-5.80%
2019/09/18	1	41.50	0	0.00	41.75	1	68	1.46%
2019/09/16	0	0.00	1	40.45	40.30	-1	66	-1.50%
2019/09/12	0	0.00	2	41.00	41.00	-2	66	-3.00%
2019/09/11	0	0.00	2	41.10	41.10	-2	67	-2.98%
2019/09/10	5	41.53	14	41.35	41.50	-9	66	-13.44%
2019/09/05	2	40.70	0	0.00	40.70	2	66	3.02%
2019/09/02	0	0.00	5	40.00	40.20	-5	72	-6.92%
2019/08/30	3	40.13	0	0.00	40.45	3	75	3.96%
2019/08/29	3	40.00	2	40.23	40.45	1	76	1.31%
2019/08/20	3	39.45	0	0.00	39.00	3	80	3.71%
2019/08/16	14	39.23	0	0.00	39.55	14	80	17.29%
2019/08/14	6	39.52	30	40.43	39.90	-24	79	-30.16%
2019/08/13	13	40.59	0	0.00	39.60	13	78	16.64%
2019/08/12	0	0.00	5	41.70	41.70	-5	76	-6.52%
2019/08/08	2	42.30	5	42.40	42.50	-3	76	-3.91%
2019/08/07	6	42.58	3	42.50	42.50	3	81	3.68%
2019/08/05	0	0.00	16	41.68	41.65	-16	78	-20.30%
2019/08/01	3	42.10	6	41.95	42.00	-3	79	-3.78%
2019/07/31	0	0.00	5	42.25	42.25	-5	79	-6.27%
2019/07/30	5	42.57	6	42.68	42.70	-1	79	-1.27%
2019/07/29	32	42.74	9	42.23	43.00	23	75	30.48%
2019/07/26	0	0.00	6	40.85	40.90	-6	67	-8.95%
2019/07/24	0	0.00	7	40.97	41.00	-7	65	-10.67%
2019/07/23	0	0.00	9	41.43	41.00	-9	64	-13.95%
2019/07/22	1	39.90	0	0.00	39.90	1	60	1.64%
2019/07/10	0	0.00	5	40.00	39.60	-5	59	-8.47%
2019/07/09	0	0.00	8	40.05	39.80	-8	58	-13.64%
2019/07/04	4	39.80	0	0.00	39.80	4	59	6.76%
2019/07/01	5	39.10	0	0.00	38.80	5	62	8.06%
2019/06/12	0	0.00	20	39.17	39.70	-20	76	-26.22%
2019/06/11	0	0.00	10	39.50	39.70	-10	78	-12.76%
2019/06/10	0	0.00	28	40.11	40.00	-28	78	-35.72%
2019/06/06	30	42.23	0	0.00	42.10	30	75	39.93%
2019/06/05	29	41.65	0	0.00	41.65	29	75	38.67%
2019/06/04	1	41.60	1	41.50	41.55	0	75	0.00%
2019/05/24	4	40.10	0	0.00	40.50	4	83	4.77%
2019/05/21	2	39.50	0	0.00	39.75	2	87	2.30%
2019/05/16	6	39.98	0	0.00	39.00	6	98	6.07%
2019/05/15	13	40.39	0	0.00	40.00	13	99	13.03%
2019/05/13	0	0.00	3	39.50	40.00	-3	102	-2.93%
2019/05/09	3	39.50	0	0.00	40.10	3	110	2.71%
2019/04/10	8	40.10	0	0.00	39.85	8	209	3.81%
2019/04/09	2	39.90	0	0.00	40.20	2	210	0.95%
2019/04/03	0	0.00	13	38.50	38.85	-13	215	-6.03%
2019/03/29	31	39.67	0	0.00	39.80	31	218	14.18%
2019/03/28	0	0.00	26	39.10	39.05	-26	222	-11.68%
2019/03/27	0	0.00	74	39.06	39.10	-74	225	-32.82%
2019/03/26	5	38.90	11	39.77	38.90	-6	233	-2.57%
2019/03/25	5	39.90	0	0.00	39.90	5	238	2.09%
2019/03/22	5	40.40	0	0.00	40.40	5	240	2.08%
2019/03/21	19	40.16	0	0.00	40.25	19	242	7.84%
2019/03/18	0	0.00	4	40.18	39.90	-4	249	-1.60%
2019/03/14	0	0.00	5	41.42	41.30	-5	256	-1.95%
2019/03/11	4	43.90	0	0.00	43.85	4	256	1.56%
2019/03/04	5	41.37	0	0.00	41.40	5	245	2.04%
2019/02/21	5	41.26	0	0.00	41.25	5	251	1.99%
2019/02/20	10	42.50	0	0.00	41.50	10	250	3.99%
2019/02/19	13	41.38	0	0.00	41.00	13	248	5.24%
2019/02/18	6	41.97	0	0.00	42.30	6	244	2.45%
2019/02/15	35	43.71	9	42.60	43.10	26	242	10.72%
2019/02/14	10	43.00	0	0.00	43.40	10	236	4.23%
2019/02/13	33	43.74	0	0.00	43.50	33	235	13.99%
2019/02/12	46	42.45	0	0.00	42.55	46	234	19.65%
2019/01/30	8	40.11	0	0.00	39.90	8	221	3.61%
2019/01/29	8	40.19	0	0.00	39.85	8	221	3.61%
2019/01/28	5	40.00	0	0.00	39.85	5	222	2.25%
2019/01/25	31	40.23	0	0.00	40.00	31	223	13.86%
2019/01/24	32	38.54	0	0.00	39.00	32	221	14.45%
2019/01/21	1	40.80	0	0.00	39.90	1	216	0.46%
2019/01/11	1	41.00	13	43.55	45.00	-12	257	-4.66%
2019/01/10	11	41.82	1	41.20	41.85	10	253	3.94%
2019/01/09	3	42.50	0	0.00	42.50	3	249	1.20%
2019/01/08	2	43.10	0	0.00	44.00	2	249	0.80%
2019/01/04	3	42.77	0	0.00	44.55	3	240	1.25%
2018/12/12	0	0.00	1	37.20	37.00	-1	268	-0.37%
2018/12/11	0	0.00	2	38.43	38.35	-2	272	-0.73%
2018/12/10	3	36.97	0	0.00	38.50	3	272	1.10%
2018/11/19	0	0.00	9	28.73	29.20	-9	241	-3.73%
2018/11/12	0	0.00	1	28.50	28.85	-1	247	-0.40%
2018/11/08	2	30.03	0	0.00	30.30	2	243	0.82%
2018/11/07	3	30.08	0	0.00	30.05	3	243	1.23%
2018/10/30	2	28.45	2	29.43	29.45	0	243	0.00%
2018/10/25	0	0.00	1	30.55	31.20	-1	231	-0.43%
2018/10/23	2	33.45	0	0.00	34.60	2	220	0.91%
2018/10/22	3	36.67	0	0.00	37.00	3	210	1.42%
2018/10/16	1	33.00	0	0.00	32.00	1	166	0.60%
2018/10/12	0	0.00	1	28.50	28.25	-1	149	-0.67%
2018/10/09	0	0.00	1	28.50	28.60	-1	139	-0.72%
2018/10/08	1	26.00	0	0.00	26.00	1	134	0.74%
2018/10/04	0	0.00	2	28.45	28.90	-2	127	-1.57%
2018/10/03	2	25.80	0	0.00	26.30	2	122	1.64%
2018/09/28	0	0.00	4	29.38	29.20	-4	109	-3.64%
2018/09/27	2	30.03	0	0.00	29.30	2	107	1.85%
2018/09/26	1	29.55	1	29.70	29.95	0	103	0.00%
2018/09/21	0	0.00	5	28.32	28.70	-5	82	-6.09%
2018/09/20	5	26.00	0	0.00	26.10	5	76	6.56%
2018/09/19	2	29.00	2	30.00	27.55	0	69	0.00%
2018/09/17	2	26.10	0	0.00	26.10	2	54	3.68%
2018/08/27	0	0.00	2	22.53	22.20	-2	46	-4.31%
2018/08/08	0	0.00	2	21.60	21.65	-2	32	-6.19%
2018/07/05	5	19.50	0	0.00	19.40	5	22	22.04%
2018/05/15	1	20.20	0	0.00	19.55	1	11	9.08%
2018/02/22	1	18.20	0	0.00	18.40	1	17	5.85%