杏一 (4175)-華南永昌券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
47張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	71.80	0	0.00	71.30	0	48	0.02%
2024/09/05	1	70.73	1	71.30	71.50	0	48	0.08%
2024/09/04	3.1	70.78	3.3	71.44	70.80	-0.2	48	-0.47%
2024/09/03	1	72.30	1	71.50	71.50	0	47	0.00%
2024/08/30	0	72.10	0	0.00	71.80	0	47	0.04%
2024/08/29	0.1	71.90	0	0.00	72.00	0.1	48	0.14%
2024/08/28	0	72.18	0	0.00	71.70	0	48	0.07%
2024/08/26	0	72.28	0	0.00	71.80	0	48	0.07%
2024/08/23	0	72.10	0	0.00	71.70	0	48	0.04%
2024/08/21	0	72.00	0	0.00	71.50	0	49	0.05%
2024/08/20	0.1	71.93	0	0.00	71.40	0.1	49	0.16%
2024/08/19	4.2	71.43	4	71.84	71.40	0.2	48	0.47%
2024/08/16	0	72.20	0	0.00	71.80	0	48	0.08%
2024/08/15	0.2	72.08	0	0.00	71.60	0.2	48	0.37%
2024/08/14	0.3	72.20	0	0.00	71.90	0.3	48	0.67%
2024/08/13	0.1	72.12	0	0.00	71.80	0.1	48	0.23%
2024/08/12	2	71.75	2	72.40	71.90	0	48	0.00%
2024/08/08	1.1	71.63	2	71.95	71.60	-0.9	49	-1.86%
2024/08/07	0	0.00	0	73.30	71.60	0	50	-0.02%
2024/08/06	4	70.48	5	71.08	70.50	-1	50	-1.96%
2024/08/05	5.1	71.75	5.4	72.89	70.40	-0.3	49	-0.59%
2024/08/02	0.2	76.06	0	0.00	75.70	0.2	47	0.31%
2024/08/01	1	75.71	1	76.44	76.00	0	47	0.07%
2024/07/31	0.1	75.95	0	0.00	75.80	0.1	47	0.26%
2024/07/30	0.2	75.83	0	0.00	75.70	0.2	47	0.34%
2024/07/29	1.1	76.10	1	75.40	75.40	0.1	47	0.13%
2024/07/26	1.1	75.34	1	75.84	75.30	0.1	46	0.15%
2024/07/23	5.2	75.57	6	75.95	75.70	-0.8	45	-1.79%
2024/07/22	1.1	73.31	0	0.00	76.00	1.1	42	2.47%
2024/07/11	0	0.00	3	72.10	72.00	-3	33	-9.03%
2024/07/01	0	0.00	10	73.25	73.20	-10	33	-29.88%
2024/06/26	0	0.00	3	73.13	73.50	-3	31	-9.47%
2024/06/24	3	74.30	0	0.00	73.60	3	31	9.45%
2024/06/20	0.3	73.40	0	0.00	73.50	0.3	33	0.75%
2024/06/19	0.1	74.00	0	0.00	73.40	0.1	34	0.29%
2024/06/13	0	0.00	0.1	73.00	72.60	-0.1	38	-0.25%
2024/04/12	0	0.00	0.2	78.60	78.90	-0.2	57	-0.26%
2024/04/11	1	78.50	0	0.00	78.90	1	57	1.74%
2024/04/08	0	0.00	2.4	80.08	79.40	-2.4	56	-4.16%
2024/04/03	0.1	79.80	0	0.00	79.90	0.1	56	0.09%
2024/04/02	0	0.00	0	79.60	79.10	0	56	-0.02%
2024/03/27	0	0.00	2	78.10	78.10	-2	55	-3.57%
2024/03/18	1	78.50	0	0.00	78.40	1	52	1.89%
2024/03/14	0	0.00	0.3	80.30	79.60	-0.3	52	-0.55%
2024/03/12	0	0.00	1	80.90	81.10	-1	52	-1.91%
2024/03/08	5.1	80.55	4	81.07	80.60	1.1	55	1.98%
2024/03/07	2	81.60	1.9	82.17	81.60	0.1	57	0.17%
2024/03/06	2	82.15	1.8	82.77	82.20	0.2	59	0.28%
2024/03/05	2	82.30	0	0.00	82.40	2	60	3.30%
2024/03/01	1.1	82.15	1	82.85	82.10	0.1	65	0.21%
2024/02/27	2.1	83.11	0	83.70	83.00	2	72	2.78%
2024/02/26	1	83.50	0	0.00	83.60	1	73	1.37%
2024/02/22	0.1	85.00	0	0.00	84.90	0.1	71	0.07%
2024/02/21	0	0.00	3	85.00	85.20	-3	71	-4.20%
2024/02/16	1	84.10	0.9	84.72	84.40	0.1	74	0.10%
2024/01/24	0.1	89.00	0	0.00	88.30	0.1	76	0.07%
2024/01/11	0	0.00	1	87.50	87.60	-1	78	-1.27%
2024/01/04	0	0.00	0.1	86.70	86.60	-0.1	85	-0.12%
2024/01/03	0	0.00	0.1	87.00	86.80	-0.1	85	-0.12%
2023/12/12	0.1	87.20	0	0.00	86.60	0.1	90	0.06%
2023/12/01	1	90.90	2	90.25	90.10	-1	84	-1.18%
2023/11/28	0	0.00	4.1	90.64	87.30	-4.1	81	-5.02%
2023/11/27	5	88.60	6	88.87	89.10	-1	78	-1.28%
2023/11/14	6	85.17	0	0.00	85.00	6	82	7.29%
2023/11/13	0.1	84.30	0	0.00	84.30	0.1	82	0.06%
2023/11/07	0	0.00	1	85.40	85.20	-1	96	-1.03%
2023/10/31	0.1	85.70	0	0.00	83.30	0.1	118	0.04%
2023/10/27	0.1	84.50	0	0.00	84.50	0.1	127	0.04%
2023/10/26	0.1	84.60	0	0.00	83.90	0.1	132	0.04%
2023/10/25	0.1	84.50	0	0.00	84.20	0.1	134	0.04%
2023/10/20	1	83.80	0	0.00	84.00	1	146	0.68%
2023/10/17	17	88.87	25	89.20	87.00	-8	186	-4.30%
2023/10/16	108	87.49	100	87.43	88.40	8	214	3.72%	大買/
2023/10/03	1	87.60	1	88.35	88.30	0	275	0.02%
2023/10/02	2	88.20	1.9	89.24	88.10	0.1	282	0.02%
2023/09/21	0	87.40	0	89.50	87.10	0	527	0.00%
2023/09/12	5	87.60	0	0.00	87.00	5	660	0.76%
2023/09/06	0	0.00	1	89.20	89.40	-1	684	-0.15%
2023/08/30	2	87.95	2	87.35	88.70	0	700	0.00%
2023/08/28	1	83.70	0	0.00	84.00	1	706	0.14%
2023/08/25	0	0.00	11	86.16	86.60	-11	705	-1.56%
2023/08/24	0.2	87.20	0	0.00	86.60	0.2	714	0.03%
2023/08/23	0	0.00	2	87.75	87.60	-2	720	-0.28%
2023/08/22	1	87.90	0.9	88.27	88.50	0.1	729	0.01%
2023/08/21	1	88.30	1	89.03	88.30	0	745	0.00%
2023/08/14	1.1	89.55	0	0.00	89.00	1.1	817	0.13%
2023/08/08	2	95.85	3	96.10	95.80	-1	946	-0.11%
2023/08/07	1	96.30	1	96.99	96.90	0	998	0.00%
2023/08/04	4.1	96.51	3.9	97.31	95.70	0.2	1,107	0.02%
2023/08/02	1	99.10	0.9	99.63	99.10	0.1	1,206	0.01%
2023/08/01	1	102.50	3	102.67	102.50	-2	1,246	-0.16%
2023/07/31	2	102.25	3	102.77	102.50	-1	1,285	-0.08%
2023/07/28	1	103.50	0.8	104.50	104.00	0.2	1,296	0.01%
2023/07/27	2	105.50	0	0.00	105.00	2	1,314	0.15%
2023/07/25	1.5	106.17	1	107.50	108.00	0.5	1,329	0.04%
2023/07/24	0	0.00	17	106.71	104.00	-17	1,335	-1.27%
2023/07/21	1	109.02	3.9	109.27	108.50	-2.9	1,348	-0.21%
2023/07/20	3.4	110.38	26.2	112.46	110.50	-22.8	1,358	-1.68%
2023/07/19	18.2	125.49	8	124.67	129.00	10.2	1,342	0.76%
2023/07/18	7.4	125.09	1.2	124.16	124.00	6.2	1,340	0.47%
2023/07/17	6	123.33	0.4	128.50	127.50	5.6	1,343	0.42%
2023/07/14	3.1	122.10	1.4	124.54	124.50	1.7	1,349	0.13%
2023/07/13	1	119.50	1	119.50	119.50	0	1,340	0.00%
2023/07/12	2	121.25	0.1	119.97	118.50	1.9	1,342	0.14%
2023/07/11	1	120.50	0	0.00	120.50	1	1,341	0.07%
2023/07/07	1	118.50	2	119.50	121.00	-1	1,335	-0.07%
2023/07/06	2.2	123.00	1.2	122.04	121.50	1	1,328	0.08%
2023/07/05	1.1	122.11	5.1	123.23	122.50	-4	1,317	-0.30%
2023/07/04	3	119.33	0	0.00	120.00	3	1,304	0.23%
2023/07/03	3	120.67	2	119.75	121.00	1	1,295	0.08%
2023/06/30	39.3	127.87	32.3	129.51	125.00	7	1,273	0.55%
2023/06/29	3	123.67	9.1	123.74	125.50	-6.1	1,139	-0.54%
2023/06/28	4.1	112.74	6.1	114.24	114.50	-2	1,112	-0.18%
2023/06/27	45	109.99	9.2	109.48	110.50	35.8	1,064	3.37%
2023/06/26	4	104.75	1.1	106.73	102.50	2.9	1,025	0.28%
2023/06/20	0.1	103.00	1	102.00	102.00	-0.9	1,009	-0.09%
2023/06/19	1	102.50	0.1	105.00	102.50	0.9	1,009	0.09%
2023/06/13	0	0.00	1	102.00	103.50	-1	1,006	-0.10%
2023/06/12	4	105.37	13	104.57	103.50	-9	1,001	-0.90%
2023/06/08	3	108.33	2.4	109.08	108.00	0.6	999	0.06%
2023/06/07	0	0.00	0.6	112.24	111.00	-0.6	996	-0.06%
2023/06/06	1.2	111.63	0.2	112.50	109.00	1	995	0.10%
2023/06/05	1	110.50	0	0.00	110.00	1	991	0.10%
2023/06/02	5	110.50	1	111.09	109.00	4	989	0.40%
2023/06/01	0	0.00	0.6	111.50	110.00	-0.6	983	-0.06%
2023/05/31	1	109.50	2.4	110.75	109.50	-1.4	983	-0.14%
2023/05/30	3	110.17	3.1	111.15	109.50	-0.1	982	-0.01%
2023/05/29	2	110.50	1	110.74	110.50	1	983	0.10%
2023/05/26	0.1	111.00	0	0.00	108.50	0.1	982	0.01%
2023/05/25	8.2	111.78	11	111.00	113.00	-2.8	973	-0.28%
2023/05/24	1	114.00	0.2	115.00	112.50	0.8	957	0.09%
2023/05/23	2	117.50	0	0.00	116.00	2	948	0.21%
2023/05/22	0.1	118.00	4.1	118.07	116.50	-4	943	-0.42%
2023/05/19	12.1	115.84	10	116.65	115.00	2.1	927	0.22%
2023/05/18	1.1	121.05	111	121.77	120.00	-110	901	-12.19%	大賣/鉅額交易
2023/05/17	1	125.50	1	125.00	125.00	0	885	0.00%
2023/05/16	2	128.50	9	127.17	124.00	-7	874	-0.80%
2023/05/15	4	124.63	2	123.50	125.00	2	840	0.24%
2023/05/12	157	130.52	64	129.51	129.00	93	812	11.45%	大買/
2023/05/11	10	144.85	7	146.29	140.00	3	743	0.40%
2023/05/10	19.1	153.16	14.3	153.48	155.50	4.8	690	0.69%
2023/05/09	29	151.53	27	148.83	148.00	2	579	0.35%
2023/05/08	10.6	140.05	43.1	136.08	142.00	-32.5	473	-6.85%
2023/05/05	32.8	129.24	3.4	124.60	129.50	29.4	427	6.87%
2023/05/04	2	115.50	1	119.50	118.00	1	387	0.26%
2023/05/03	2	117.00	1.1	117.00	114.00	1	373	0.25%
2023/05/02	1	111.50	2	113.00	111.50	-1	357	-0.28%
2023/04/28	2.1	113.01	1	115.00	113.00	1	358	0.28%
2023/04/27	0	0.00	1	112.50	113.00	-1	343	-0.29%
2023/04/26	7	114.93	4.1	113.83	115.00	2.9	332	0.87%
2023/04/25	1	106.00	12.2	107.22	107.50	-11.2	310	-3.62%
2023/04/24	0	109.00	0.7	108.51	109.50	-0.7	293	-0.24%
2023/04/21	17.1	108.04	22.6	111.27	106.50	-5.5	289	-1.92%
2023/04/20	5	103.80	6.3	105.05	104.00	-1.3	273	-0.47%
2023/04/19	31	112.02	2.7	109.88	109.00	28.3	258	10.96%
2023/04/18	0	103.00	0	0.00	102.50	0	236	0.00%
2023/04/17	1	100.00	0	0.00	102.50	1	233	0.43%
2023/04/14	0	0.00	4	97.03	97.70	-4	225	-1.77%
2023/04/13	1	95.90	0	0.00	95.50	1	221	0.45%
2023/04/07	0	0.00	1	93.90	93.40	-1	228	-0.44%
2023/04/06	0	0.00	0.2	94.04	93.50	-0.2	240	-0.07%
2023/03/31	1	94.80	0	94.70	93.90	1	236	0.41%
2023/03/30	2	93.45	3	93.17	93.30	-1	231	-0.43%
2023/03/29	2	90.40	6	89.47	90.50	-4	223	-1.79%
2023/03/28	4	87.95	0	0.00	87.80	4	224	1.78%
2023/03/24	1	85.80	1	87.70	88.70	0	235	0.00%
2023/03/23	1	84.00	0	0.00	83.90	1	229	0.44%
2023/03/16	0.1	82.00	0	0.00	81.40	0.1	263	0.02%
2023/03/15	0	83.65	0	0.00	82.90	0	265	0.01%
2023/03/14	1	84.60	0	0.00	84.20	1	262	0.38%
2023/03/13	0	0.00	8	80.85	83.30	-8	256	-3.12%
2023/03/10	3	81.90	1	80.60	81.00	2	249	0.80%
2023/03/08	5	81.00	0	0.00	80.40	5	244	2.05%
2023/03/03	0.1	80.80	10	80.56	80.60	-9.9	241	-4.09%
2023/03/01	5	79.08	1	80.50	80.00	4	235	1.70%
2023/02/24	5	79.32	1	78.90	78.80	4	224	1.79%
2023/02/22	1	76.90	0	0.00	77.50	1	215	0.46%
2023/02/20	0	0.00	0	77.70	77.40	0	212	-0.01%
2023/02/10	0	0.00	1	76.60	76.70	-1	208	-0.48%
2023/02/06	0.1	77.42	0.1	81.00	77.30	0	201	0.00%
2023/02/02	1	75.61	1.5	75.60	76.00	-0.5	196	-0.25%
2023/01/31	2	74.45	0	0.00	75.20	2	191	1.04%
2023/01/17	0	0.00	2	76.90	76.10	-2	178	-1.12%
2023/01/11	0	0.00	1	77.60	78.10	-1	172	-0.58%
2023/01/10	1	77.20	1	78.90	76.90	0	168	0.00%
2023/01/09	2	77.00	1	76.70	76.70	1	156	0.64%
2023/01/06	1	76.00	0	0.00	76.30	1	155	0.64%
2022/12/30	1	77.90	0	0.00	78.00	1	152	0.65%
2022/12/29	1	77.10	0	0.00	78.00	1	151	0.66%
2022/12/28	1	77.60	1	77.30	77.20	0	150	0.00%
2022/12/27	1	81.00	0	0.00	78.40	1	146	0.68%
2022/12/26	1	78.70	4	78.73	80.70	-3	135	-2.22%
2022/12/20	0	0.00	41	76.42	75.20	-41	119	-34.33%
2022/12/19	2	77.95	0	0.00	78.10	2	113	1.76%
2022/12/15	15	80.08	0	0.00	79.60	15	91	16.40%
2022/12/14	19	80.85	0	0.00	81.00	19	85	22.22%
2022/12/07	0	0.00	1	74.20	74.80	-1	42	-2.36%
2022/12/02	0	73.00	0	0.00	73.00	0	40	0.02%
2022/11/16	3.3	71.38	0	0.00	71.80	3.3	80	4.13%
2022/11/15	1	71.40	0.3	72.50	71.30	0.7	85	0.82%
2022/11/11	14	72.10	0	0.00	72.60	14	94	14.80%
2022/11/07	0	0.00	1	72.00	72.00	-1	109	-0.91%
2022/10/17	0	69.50	0	0.00	69.30	0	118	0.01%
2022/10/07	4	69.78	0	0.00	69.80	4	118	3.38%
2022/10/06	0	70.80	0	0.00	69.70	0	118	0.02%
2022/10/05	0	70.50	0	0.00	70.30	0	120	0.02%
2022/09/28	0	0.00	8	69.34	68.80	-8	123	-6.47%
2022/09/26	4	69.73	5	69.22	69.40	-1	123	-0.81%
2022/09/22	1	72.30	0	0.00	72.20	1	125	0.80%
2022/09/16	3	74.50	0	0.00	74.50	3	130	2.30%
2022/09/12	0	0.00	14	75.28	76.10	-14	141	-9.88%
2022/09/06	1	73.90	0	0.00	73.80	1	147	0.68%
2022/09/05	0	0.00	3	77.50	77.10	-3	149	-2.01%
2022/09/01	0	0.00	6	77.17	77.30	-6	166	-3.60%
2022/08/31	13	80.89	1.7	78.93	78.90	11.3	167	6.75%
2022/08/30	1	80.80	0	0.00	79.30	1	165	0.60%
2022/08/29	0	0.00	3	79.10	80.30	-3	161	-1.86%
2022/08/26	6	77.90	1	77.70	77.50	5	153	3.25%
2022/08/25	0	0.00	1	76.60	76.10	-1	150	-0.67%
2022/08/23	1	75.00	0	0.00	74.40	1	152	0.66%
2022/08/22	2.1	76.37	0	0.00	75.90	2.1	153	1.39%
2022/08/18	5	74.76	0	0.00	74.70	5	152	3.28%
2022/08/17	1	75.10	1	74.80	75.50	0	152	0.00%
2022/08/16	1	74.70	1	74.20	73.90	0	153	0.00%
2022/08/15	2	73.60	2	74.05	74.20	0	157	0.00%
2022/08/12	1	71.70	3.4	73.27	73.60	-2.4	158	-1.53%
2022/08/09	0	0.00	1	66.90	67.90	-1	202	-0.49%
2022/08/08	0	0.00	1	67.50	67.50	-1	221	-0.45%
2022/08/05	0.1	67.50	0	0.00	67.50	0.1	391	0.02%
2022/08/04	1	67.00	0	0.00	67.00	1	429	0.23%
2022/08/03	0	68.00	0.1	72.00	67.20	0	441	-0.01%
2022/08/02	1	67.80	0	73.00	67.80	1	455	0.21%
2022/07/22	0	0.00	1	69.00	69.00	-1	734	-0.14%
2022/07/20	6	68.30	0	0.00	68.30	6	847	0.71%
2022/07/14	1	67.30	0	0.00	67.70	1	1,073	0.09%
2022/07/13	0	0.00	5	67.90	68.00	-5	1,105	-0.45%
2022/07/12	1	68.60	2	68.30	67.90	-1	1,111	-0.09%
2022/07/07	0	0.00	1	69.80	70.00	-1	1,108	-0.09%
2022/07/01	3	69.30	1	68.10	68.00	2	1,106	0.18%
2022/06/30	0	0.00	2	71.20	70.40	-2	1,104	-0.18%
2022/06/20	2	70.60	0	0.00	69.50	2	1,091	0.18%
2022/06/14	1	71.00	0	0.00	71.60	1	1,079	0.09%
2022/06/13	2	73.05	1	73.40	72.40	1	1,076	0.09%
2022/06/10	0	0.00	9	75.60	74.70	-9	1,065	-0.84%
2022/06/09	0.5	75.00	0	0.00	75.30	0.5	1,057	0.05%
2022/06/08	0	0.00	5	74.00	74.20	-5	1,054	-0.47%
2022/06/07	0	0.00	1	74.10	74.00	-1	1,048	-0.10%
2022/06/06	15	73.15	0	0.00	73.50	15	1,046	1.43%
2022/06/01	2	72.75	0	0.00	72.40	2	1,043	0.19%
2022/05/24	0	0.00	1	75.40	74.60	-1	1,023	-0.10%
2022/05/23	0	0.00	1	76.60	75.30	-1	1,018	-0.10%
2022/05/19	18	79.66	20	78.02	76.50	-2	1,007	-0.20%
2022/05/18	5	76.82	1	76.10	76.20	4	971	0.41%
2022/05/17	2	75.20	0	0.00	74.80	2	960	0.21%
2022/05/16	0	0.00	1	76.00	75.30	-1	953	-0.10%
2022/05/13	71	82.64	78	82.84	77.80	-7	933	-0.75%
2022/05/12	10	79.25	1	79.60	79.60	9	763	1.18%
2022/05/11	0	0.00	1.9	72.42	72.40	-1.9	723	-0.26%
2022/05/10	1	71.10	10.1	75.38	71.10	-9.1	711	-1.28%
2022/05/09	1	75.30	2	76.58	75.60	-1	696	-0.14%
2022/05/06	12	76.99	19	77.22	75.80	-7	672	-1.04%
2022/05/05	21	76.02	0	0.00	74.90	21	637	3.30%
2022/05/04	1	79.50	8	76.03	76.50	-7	615	-1.14%
2022/05/03	18.5	85.72	10	87.63	83.10	8.5	584	1.45%
2022/04/29	89	98.77	11	91.94	87.90	78	531	14.69%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	8	82.41	7	86.21	88.80	1	414	0.24%
2022/04/26	3	82.03	1	80.50	80.80	2	359	0.56%
2022/04/25	27	93.84	89.7	96.30	82.20	-62.7	300	-20.87%
2022/04/22	19.7	91.13	11.1	85.42	91.30	8.6	193	4.44%
2022/04/21	7	83.93	9	82.87	83.00	-2	137	-1.46%
2022/04/20	42	78.26	40	78.83	79.70	2	100	1.96%
2022/04/19	6	76.28	4	81.80	73.50	2	73	2.72%
2022/04/18	1	72.00	2	75.40	76.00	-1	41	-2.41%
2022/04/15	0	0.00	1	69.10	69.10	-1	34	-2.93%
2022/04/01	1	69.30	1	69.60	70.50	0	34	0.00%
2022/03/25	0	0.00	3	67.77	67.70	-3	29	-10.20%
2022/03/24	0	0.00	1	68.00	68.00	-1	29	-3.41%
2022/03/14	0	0.00	0	68.00	68.00	0	32	-0.06%
2022/03/08	0.4	68.54	0	0.00	68.00	0.4	35	1.02%
2022/03/07	0	0.00	0.1	71.90	68.20	-0.1	35	-0.17%
2022/03/04	0	0.00	1	70.20	68.80	-1	35	-2.81%
2022/03/03	0	0.00	2	69.75	69.40	-2	41	-4.77%
2022/03/02	0	69.30	0	0.00	69.20	0	41	0.08%
2022/03/01	0	68.80	0	0.00	69.20	0	41	0.05%
2022/02/25	0	70.00	0	0.00	70.50	0	40	0.00%
2022/02/23	6	70.55	6	70.78	70.80	0	39	0.00%
2022/02/22	1	69.50	0	71.90	69.80	1	39	2.55%
2022/02/18	1	68.70	0	0.00	68.60	1	39	2.56%
2022/02/15	2	68.80	0	0.00	68.80	2	40	4.99%
2022/02/14	2.1	68.51	0	0.00	68.50	2.1	40	5.07%
2022/02/11	0	69.00	0	71.90	68.50	0	40	-0.06%
2022/02/10	6	68.58	0	71.90	68.40	6	41	14.42%
2022/02/09	3	68.50	0	0.00	68.60	3	44	6.87%
2022/02/08	1	68.50	0	0.00	68.60	1	44	2.25%
2022/01/21	1	68.60	1	69.10	68.60	0	46	0.00%
2022/01/14	2.1	68.97	4.9	69.02	69.50	-2.8	50	-5.59%
2022/01/13	1	69.90	0	0.00	69.90	1	50	1.98%
2022/01/11	8	71.40	4	71.60	70.50	4	51	7.72%
2022/01/07	0	69.30	3	68.97	69.10	-3	51	-5.83%
2022/01/06	0	0.00	0.1	70.00	69.00	-0.1	51	-0.14%
2022/01/05	0	0.00	2	69.10	69.10	-2	52	-3.80%
2022/01/04	1.1	69.20	1	69.80	69.10	0.1	52	0.15%
2022/01/03	0	0.00	0	72.90	69.20	0	53	-0.07%
2021/12/30	3	69.30	0	0.00	69.30	3	53	5.59%
2021/12/29	0.2	69.78	0	0.00	69.50	0.2	53	0.31%
2021/12/27	0	69.90	0	70.50	69.30	0	64	0.02%
2021/12/23	1	69.40	0	0.00	69.40	1	70	1.42%
2021/12/22	1	69.30	1	69.20	69.10	0	72	0.02%
2021/12/20	1.2	69.35	0	0.00	69.40	1.2	76	1.51%
2021/12/17	0	69.71	2	69.25	69.20	-2	79	-2.48%
2021/12/16	2	69.30	0	0.00	69.10	2	81	2.44%
2021/12/15	1	69.30	1	70.25	69.20	0.1	83	0.06%
2021/12/13	0.1	69.92	0	0.00	69.80	0.1	92	0.05%
2021/12/09	1.1	70.11	3	70.20	70.00	-1.9	100	-1.92%
2021/12/08	0.1	70.30	0	0.00	70.20	0.1	102	0.05%
2021/12/03	0.1	70.60	0	0.00	70.40	0.1	108	0.12%
2021/12/02	0.1	70.40	0	0.00	70.90	0.1	113	0.04%
2021/12/01	2.2	70.90	0	0.00	71.00	2.2	125	1.74%
2021/11/30	0.1	71.05	0	0.00	71.60	0.1	136	0.09%
2021/11/29	0	0.00	0.2	74.00	71.80	-0.2	151	-0.16%
2021/11/26	0	0.00	3	70.57	70.70	-3	177	-1.69%
2021/11/09	0	0.00	0.2	70.20	70.10	-0.2	319	-0.05%
2021/11/03	1	70.90	0	0.00	71.70	1	320	0.31%
2021/11/02	1	70.50	1	71.00	70.70	0	320	0.00%
2021/10/28	1	70.70	1	71.40	71.40	0	320	0.00%
2021/10/26	0	0.00	0.5	71.00	70.60	-0.5	320	-0.16%
2021/10/25	0.5	71.20	0	0.00	70.70	0.5	319	0.16%
2021/10/07	2	73.80	0	0.00	73.80	2	323	0.62%
2021/10/05	0	0.00	2	72.00	73.50	-2	321	-0.62%
2021/10/04	2.5	79.99	1.4	81.25	80.40	1	318	0.33%
2021/10/01	2	82.80	0	0.00	80.90	2	311	0.64%
2021/09/29	0	0.00	0	84.30	82.00	0	306	-0.01%
2021/09/09	1	87.00	1	88.90	89.00	0	275	0.00%
2021/09/08	0	0.00	0.2	88.50	87.00	-0.2	273	-0.06%
2021/09/06	0	0.00	9	88.00	88.00	-9	265	-3.40%
2021/09/02	9	96.00	0	0.00	96.60	9	241	3.73%
2021/09/01	11	100.05	11	102.95	103.50	0	225	0.00%
2021/08/31	1	108.00	1	109.50	108.50	0	193	0.00%
2021/08/30	0	0.00	4.1	99.52	101.00	-4.1	130	-3.11%
2021/08/27	2	94.60	19	94.23	91.90	-17	115	-14.76%
2021/08/26	16	89.61	2	88.90	90.40	14	82	16.90%
2021/08/18	1	72.80	1	72.80	72.90	0	48	0.00%
2021/08/11	0	0.00	1	72.60	72.60	-1	46	-2.14%
2021/07/28	1	73.30	1	75.10	73.00	0	44	0.00%
2021/06/16	1	72.70	0	0.00	72.70	1	49	2.02%
2021/06/15	0	0.00	1	72.40	72.80	-1	49	-2.03%
2021/06/09	0	70.60	0	0.00	71.40	0	47	0.02%
2021/06/08	1	70.50	0	0.00	70.50	1	47	2.10%
2021/06/04	0	0.00	1	69.70	69.70	-1	48	-2.06%
2021/06/03	1	70.50	0	0.00	70.00	1	48	2.07%
2021/06/02	0	70.50	0	0.00	70.10	0	48	0.06%
2021/05/31	0.3	70.50	0	74.10	70.30	0.2	48	0.50%
2021/05/28	0.3	70.15	0	0.00	70.30	0.3	48	0.56%
2021/05/27	0	0.00	0.1	71.40	70.10	-0.1	48	-0.13%
2021/05/26	0	0.00	0.5	75.00	69.80	-0.5	48	-0.93%
2021/05/17	0.2	69.10	0	0.00	68.50	0.2	47	0.38%
2021/05/14	0	0.00	0.2	75.00	70.00	-0.2	46	-0.38%
2021/04/29	0	0.00	1	75.10	74.50	-1	38	-2.57%
2021/04/06	0	0.00	2	71.60	71.00	-2	20	-9.76%
2021/03/31	0	0.00	4	71.60	71.60	-4	20	-19.09%
2020/12/29	1	69.00	0.7	68.90	69.00	0.3	33	0.91%
2020/12/25	0	69.50	0	0.00	69.50	0	31	0.15%
2020/12/23	0.2	70.00	0	0.00	69.80	0.2	31	0.47%
2020/12/11	0	0.00	3	70.10	70.10	-3	30	-9.75%
2020/12/09	0.1	69.90	0	0.00	70.10	0.1	29	0.20%
2020/12/03	2	69.70	0	0.00	69.80	2	29	6.81%
2020/11/25	0.2	71.26	0	0.00	70.70	0.2	29	0.81%
2020/11/24	1	70.40	1	69.80	69.80	0	28	0.00%
2020/11/18	2.2	67.59	1	67.40	67.90	1.2	28	4.29%
2020/11/16	1	68.00	0	0.00	67.50	1	28	3.55%
2020/11/13	1	67.70	0	0.00	67.70	1	31	3.21%
2020/11/09	1	67.00	1.9	67.37	67.70	-0.9	40	-2.29%
2020/10/30	1	69.00	1	68.50	69.00	0	39	0.00%
2020/09/30	0.1	69.00	0	0.00	69.00	0.1	54	0.18%
2020/09/28	1	68.10	0	0.00	68.40	1	61	1.62%
2020/09/25	0.1	68.00	0	0.00	67.70	0.1	62	0.16%
2020/09/24	0.1	68.80	1	68.80	68.60	-1	62	-1.51%
2020/09/23	1	69.50	0	69.50	69.40	1	62	1.60%
2020/09/22	0.1	69.70	0	0.00	69.60	0.1	62	0.08%
2020/09/21	0	0.00	1	69.80	69.80	-1	63	-1.59%
2020/09/18	1	70.10	0	0.00	70.10	1	62	1.59%
2020/09/17	0.1	70.20	0	0.00	70.20	0.1	62	0.08%
2020/09/03	0.1	69.90	1	69.80	70.60	-1	68	-1.39%
2020/08/26	1	70.60	0	0.00	70.90	1	72	1.38%
2020/08/19	0	0.00	1	69.90	69.80	-1	71	-1.40%
2020/08/18	1	69.40	0	0.00	69.40	1	72	1.38%
2020/08/17	0	0.00	1	68.80	68.90	-1	73	-1.36%
2020/08/14	0	0.00	0	70.00	68.80	0	74	-0.04%
2020/08/13	1	69.00	2	68.90	69.40	-1	71	-1.39%
2020/08/12	0.2	70.20	0	0.00	69.80	0.2	69	0.22%
2020/08/11	2	70.85	0.1	71.10	70.00	1.9	68	2.83%
2020/08/07	0	0.00	0.1	78.00	74.00	-0.1	66	-0.13%
2020/07/22	0.1	73.50	0	0.00	73.70	0.1	65	0.08%
2020/07/21	0.1	72.90	0	0.00	73.40	0.1	65	0.15%
2020/07/08	0.1	74.40	0	0.00	74.80	0.1	63	0.08%
2020/07/07	0	0.00	1	74.00	73.30	-1	63	-1.58%
2020/07/06	1	76.40	1	76.30	76.50	0	61	0.00%
2020/06/23	0.1	76.10	0	0.00	76.10	0.1	60	0.09%
2020/06/18	0	0.00	1	76.40	76.40	-1	62	-1.59%
2020/06/04	0	0.00	1	76.20	76.10	-1	74	-1.34%
2020/05/25	0	0.00	10	74.80	75.30	-10	75	-13.29%
2020/05/22	0	0.00	10	74.50	74.40	-10	74	-13.34%
2020/05/21	1	75.70	0	0.00	75.30	1	74	1.35%
2020/05/20	10	75.00	0	0.00	75.00	10	74	13.45%
2020/05/14	1	73.80	0	0.00	73.60	1	78	1.28%
2020/05/13	0.1	71.60	0	0.00	72.20	0.1	75	0.07%
2020/05/05	10	71.60	0	0.00	71.70	10	81	12.31%
2020/04/15	0.1	69.80	0	0.00	69.80	0.1	107	0.05%
2020/04/14	0	0.00	5	70.34	69.80	-5	107	-4.67%
2020/04/09	2	66.30	0	0.00	66.20	2	103	1.93%
2020/04/08	3	66.30	1	66.50	66.50	2	102	1.95%
2020/03/25	0.1	63.50	2	63.60	63.30	-2	100	-1.93%
2020/03/23	0.1	60.60	0.4	60.60	60.50	-0.4	101	-0.39%
2020/03/18	1	65.20	1	63.70	62.50	0	95	0.00%
2020/03/16	0.1	66.50	0	0.00	66.50	0.1	92	0.05%
2020/03/12	0.1	69.70	0	69.70	69.80	0	90	0.03%
2020/03/02	0.1	72.20	0	0.00	72.00	0.1	85	0.12%
2020/02/27	1	73.50	1	72.60	72.50	0	84	0.00%
2020/02/20	0	0.00	1	75.40	75.20	-1	82	-1.21%
2020/02/13	1	73.40	0	0.00	72.90	1	76	1.30%
2020/02/10	0	0.00	1	74.30	73.00	-1	76	-1.31%
2020/02/07	1	72.60	1	72.50	73.40	0	75	0.00%
2020/02/06	1	73.40	0	0.00	73.50	1	75	1.33%
2020/01/31	0	0.00	1	74.20	74.20	-1	76	-1.31%
2020/01/30	1	76.90	0	0.00	76.40	1	71	1.40%
2020/01/13	0	0.00	1	72.00	71.90	-1	54	-1.83%
2019/12/24	1	71.20	0	0.00	71.30	1	52	1.91%
2019/12/20	0.1	71.10	0	0.00	70.90	0.1	53	0.09%
2019/12/16	0	0.00	1	72.50	72.80	-1	48	-2.08%
2019/10/30	1	73.70	1	73.90	75.00	0	40	0.00%
2019/10/16	1	72.70	0	0.00	72.70	1	54	1.82%
2019/10/09	0	0.00	2	72.80	72.70	-2	55	-3.59%
2019/09/27	0	0.00	1	72.70	72.60	-1	63	-1.57%
2019/08/06	0	0.00	1	73.50	73.60	-1	58	-1.70%
2019/08/05	0	0.00	1	74.50	74.00	-1	58	-1.71%
2019/08/02	1	75.00	0	0.00	74.90	1	58	1.72%
2019/07/26	0	0.00	1	80.90	82.00	-1	60	-1.67%
2019/07/24	0	0.00	0.1	78.60	78.60	-0.1	50	-0.18%
2019/07/22	3	78.93	0	0.00	79.10	3	49	6.01%
2019/07/11	4	75.90	0	0.00	76.00	4	44	8.99%
2019/05/31	1	71.60	0	0.00	71.00	1	38	2.61%
2019/05/16	0	0.00	3	70.20	70.20	-3	43	-6.97%
2019/05/10	0	0.00	0	70.30	70.30	0	41	0.00%
2019/01/11	0.1	55.40	0	0.00	56.00	0.1	8	0.60%
2019/01/04	0	53.80	0	0.00	53.30	0	8	0.01%
2018/12/27	0.1	53.90	0	0.00	54.40	0.1	9	0.55%
2018/12/20	0	55.00	0	0.00	54.50	0	8	0.01%
2018/12/19	0	55.00	0	0.00	55.20	0	8	0.02%
2018/10/24	0	55.30	0	0.00	55.30	0	18	0.06%
2018/09/28	0.1	58.00	0	0.00	57.90	0.1	19	0.52%
2018/09/27	0.1	58.50	0	0.00	58.00	0.1	19	0.52%
2018/09/14	0	58.70	0	0.00	58.50	0	18	0.05%
2018/09/06	0.1	59.30	0	0.00	59.30	0.1	19	0.26%
2018/07/25	0	0.00	2	64.90	64.90	-2	16	-12.09%
2018/05/04	0	0.00	2	64.10	64.20	-2	33	-6.00%
2018/03/31	5	66.00	0	0.00	65.50	5	39	12.57%
2018/03/09	0	63.00	0	0.00	63.00	0	32	0.00%
2018/02/27	2	61.85	0	0.00	61.80	2	32	6.07%
2018/01/04	0	0.00	2	60.40	60.00	-2	31	-6.41%
2018/01/03	0.1	59.90	0	0.00	60.50	0.1	29	0.17%