• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00284.6585.30-212-15.52%
2025/01/07087.2000.0087.100120.09%
2025/01/06186.9000.0087.201127.79%
2024/12/1600.00287.6087.80-212-15.40%
2024/12/060.188.3000.0088.100.1130.37%
2024/11/290.388.3000.0088.000.3131.89%
2024/11/2200.000.188.5088.90-0.113-0.75%
2024/11/21188.800.588.8088.800.5133.43%
2024/11/2000.00089.1088.80013-0.33%
2024/11/1900.00089.0088.80013-0.07%
2024/11/1100.000.589.0088.90-0.514-3.47%
2024/10/300.188.7000.0088.100.1180.27%
2024/10/240.189.4000.0089.000.1190.26%
2024/10/15189.0000.0089.001214.58%
2024/10/1100.00289.1089.10-221-9.17%
2024/10/09289.6000.0089.602219.34%
2024/09/25190.0000.0089.901224.47%
2024/08/230.190.8000.0090.200.1310.32%
2024/08/22090.5700.0091.100310.06%
2024/08/1600.000.291.0090.80-0.231-0.64%
2024/08/09090.5000.0090.800320.03%
2024/08/051.188.1100.0087.401.1323.44%
2024/07/31190.0000.0090.401303.29%
2024/07/23091.9000.0091.100300.03%
2024/07/22191.0000.0091.201293.37%
2024/07/19092.000.792.1392.00-0.729-2.22%
2024/07/1800.000.392.5092.10-0.328-1.21%
2024/07/170.292.902.392.6592.50-2.128-7.58%
2024/07/15294.1000.0094.002277.38%
2024/07/110.393.7000.0093.600.3271.23%
2024/07/05193.6000.0093.601273.64%
2024/07/02293.6000.0093.502277.32%
2024/06/25193.8000.0093.901283.54%
2024/06/24094.4500.0094.100280.07%
2024/06/180.194.0000.0093.600.1270.53%
2024/06/06094.8000.0094.500250.02%
2024/06/030.195.2000.0095.000.1280.17%
2024/05/310.195.2100.0095.000.1290.19%
2024/05/290.195.1800.0095.000.1290.28%
2024/05/2700.00095.3095.00030-0.14%
2024/05/22095.5000.0095.500310.13%
2024/05/160.195.6500.0095.600.1300.33%
2024/05/15195.5000.0095.601303.31%
2024/05/140.196.0000.0095.700.1290.17%
2024/05/130.196.2000.0095.800.1290.22%
2024/05/10195.8000.0095.901293.34%
2024/04/17196.500.197.9296.400.9273.38%
2024/04/10097.4000.0097.600270.04%
2024/04/0800.000.297.2096.90-0.227-0.60%
2024/04/03097.4000.0096.700260.05%
2024/03/26095.5000.0095.900260.04%
2024/03/20195.4000.0095.401254.12%
2024/03/15197.0000.0096.401234.24%
2024/03/130.198.0000.0097.200.1230.27%
2024/03/12096.0000.0097.200230.07%
2024/03/080.396.0000.0095.500.3201.22%
2024/03/060.197.6000.0097.300.1170.34%
2024/02/27298.5000.0098.5021413.50%
2024/02/22099.1000.0098.600130.09%
2024/02/15198.8000.0098.701137.50%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音