世坤 (4305)-華南永昌券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.75
漲跌
▼0.10
漲幅
-0.23%
成交量
23張
產業
上櫃塑膠0.00%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.20	41.15	-1	27	-3.59%
2024/04/17	1	41.05	0	0.00	41.00	1	28	3.57%
2024/04/08	0	0.00	1	41.45	41.50	-1	35	-2.81%
2024/03/14	2	40.45	2	40.62	40.40	0	70	-0.03%
2024/03/12	0	0.00	0.1	40.00	39.50	-0.1	70	-0.11%
2024/03/11	0	0.00	0.3	40.00	38.80	-0.3	69	-0.43%
2024/03/07	0	0.00	0.1	39.50	39.25	-0.1	69	-0.21%
2024/03/01	0.3	39.25	1	39.00	38.85	-0.7	68	-0.99%
2024/02/27	2	38.05	1	38.20	38.20	1	68	1.46%
2024/02/20	1	39.10	1	39.10	39.10	0	69	0.00%
2024/02/02	0.2	39.05	0	0.00	39.10	0.2	79	0.28%
2024/01/26	0	0.00	0.1	39.00	38.85	-0.1	80	-0.14%
2024/01/25	0	0.00	0.1	39.00	38.80	-0.1	80	-0.14%
2024/01/15	1	38.70	1	39.20	38.75	0	79	0.00%
2024/01/10	0	0.00	2	38.08	38.35	-2	81	-2.47%
2024/01/09	2	37.50	0	0.00	37.50	2	80	2.50%
2024/01/08	2	40.50	0	0.00	40.50	2	78	2.55%
2024/01/05	0	0.00	2	41.85	41.10	-2	85	-2.34%
2024/01/04	2	40.60	0	0.00	40.40	2	84	2.36%
2024/01/02	0	0.00	0.2	40.90	40.85	-0.2	83	-0.21%
2023/12/26	0.2	44.35	0	0.00	44.35	0.2	73	0.25%
2023/12/22	8	45.85	8	45.85	41.35	0	66	0.00%
2023/12/20	0	0.00	1	38.00	37.95	-1	47	-2.09%
2023/12/08	1	37.50	0	0.00	37.50	1	51	1.95%
2023/12/01	0	0.00	1	39.70	39.45	-1	52	-1.93%
2023/11/21	1	38.00	1	38.40	38.60	0	55	0.00%
2023/11/15	0	0.00	3	37.90	38.10	-3	65	-4.57%
2023/11/10	0	0.00	0.1	36.80	36.40	-0.1	61	-0.12%
2023/11/09	2.1	38.34	4	37.96	38.30	-1.9	58	-3.30%
2023/10/19	0	0.00	0	34.60	34.55	0	48	-0.03%
2023/10/16	1	35.00	1	35.00	35.00	0	48	0.00%
2023/10/13	0	0.00	0.3	36.70	36.40	-0.3	47	-0.63%
2023/10/11	0	0.00	1	34.80	35.65	-1	46	-2.17%
2023/10/06	0	0.00	2	35.45	34.55	-2	44	-4.53%
2023/10/05	3.3	36.50	5	35.36	36.50	-1.7	41	-4.05%
2023/09/13	5	33.66	0	0.00	33.50	5	33	14.92%
2023/09/07	0	0.00	6	33.49	34.70	-6	31	-19.09%
2023/09/06	7	32.81	1	32.75	32.75	6	27	22.11%
2023/09/01	0	0.00	4	34.10	34.50	-4	25	-15.67%
2023/08/31	5	33.56	2	33.85	33.55	3	25	11.97%
2023/08/30	3	33.58	2	33.80	34.00	1	24	4.10%
2023/08/29	0	0.00	1	33.95	33.95	-1	23	-4.20%
2023/08/28	7	32.60	7	32.97	33.05	0	23	0.00%
2023/08/25	5	32.73	5	32.96	33.00	0	21	0.00%
2023/08/24	0	0.00	1.3	33.25	33.10	-1.3	20	-6.56%
2023/08/23	5	33.74	5.4	35.38	33.15	-0.4	19	-2.06%
2023/08/22	2.7	35.20	2	34.30	35.20	0.7	11	6.67%
2023/08/18	0	0.00	2	31.65	31.65	-2	7	-27.59%
2023/08/17	2	31.65	0	0.00	31.25	2	7	27.53%
2023/08/09	0	0.00	1	31.90	31.90	-1	7	-12.69%
2023/07/21	0	0.00	1	31.50	31.50	-1	7	-12.77%
2023/07/17	2	31.85	0	0.00	31.80	2	8	24.10%
2023/06/26	2	33.75	0	0.00	33.75	2	7	25.75%
2023/06/16	0	0.00	1	32.70	32.70	-1	8	-12.32%
2023/05/16	0	0.00	1	31.80	31.80	-1	9	-10.12%
2023/05/15	0	0.00	1	31.60	31.70	-1	9	-10.12%
2023/05/12	2	31.25	0	0.00	31.25	2	9	20.24%
2023/05/08	1	31.20	1	31.50	31.50	0	9	0.00%
2023/05/03	1	31.50	1	31.55	31.55	0	9	0.00%
2023/04/07	2	32.13	2	31.75	31.75	0	7	0.00%
2023/03/20	1	31.90	0	0.00	31.90	1	9	10.73%
2023/03/14	1	32.00	1	31.55	31.55	0	9	0.00%
2023/03/10	1	31.95	1	31.30	31.30	0	9	0.00%
2022/12/09	0	0.00	1	30.00	30.00	-1	8	-12.05%
2022/12/05	2	30.30	7	30.29	30.35	-5	7	-63.56%
2022/11/22	1	28.90	1	29.20	29.20	0	6	0.00%
2022/08/01	0	0.00	0.1	30.25	29.80	-0.1	21	-0.27%
2022/07/28	1	29.90	1	30.70	29.90	0	21	0.00%
2022/07/26	0	0.00	1	29.25	29.40	-1	21	-4.74%
2022/07/25	2	30.68	1.1	30.87	30.75	0.9	20	4.10%
2022/06/30	0	0.00	1	29.90	29.90	-1	20	-4.83%
2022/06/28	1	30.10	0	0.00	30.00	1	20	4.82%
2022/06/21	0.2	29.95	0	0.00	30.05	0.2	20	0.97%
2022/06/17	40	34.60	40	34.13	31.50	0	16	0.00%
2022/03/29	0	0.00	1	31.65	31.80	-1	7	-14.29%
2022/03/18	0	0.00	1	31.55	31.55	-1	7	-13.58%
2022/03/07	0	0.00	0.5	31.80	31.75	-0.5	7	-6.73%
2022/01/25	0	0.00	0.1	31.90	31.55	-0.1	6	-2.16%
2022/01/14	0	0.00	0.3	31.98	31.70	-0.3	6	-4.39%
2021/12/09	0.1	32.70	0	0.00	31.95	0.1	5	1.11%
2021/11/26	0	0.00	2	32.00	32.05	-2	5	-35.93%
2021/11/09	2	32.43	2	32.85	32.45	0	5	0.00%
2021/11/03	2	32.40	0	0.00	32.25	2	5	33.52%
2021/10/19	0	0.00	2	32.95	33.00	-2	6	-31.83%
2021/10/14	2	32.10	0	0.00	32.00	2	6	31.58%
2021/10/08	0	0.00	1	32.40	32.40	-1	6	-16.00%
2021/10/06	1	32.00	0	0.00	32.00	1	7	12.90%
2021/10/05	1	32.40	1	32.75	32.40	0	8	0.00%
2021/10/01	1	32.50	3	32.63	32.05	-2	8	-23.49%
2021/09/30	1	31.80	1	32.00	32.00	0	8	0.00%
2021/09/08	0	0.00	1	31.80	31.80	-1	9	-10.99%
2021/08/16	5	31.60	3	31.70	31.55	2	10	19.29%
2021/08/10	2	32.10	1	32.40	32.40	1	10	9.52%
2021/08/09	0	33.50	0	0.00	32.10	0	10	0.09%
2021/08/04	0	0.00	2	33.35	33.35	-2	10	-18.60%
2021/07/29	1	31.55	1	31.80	31.80	0	10	0.00%
2021/07/28	2	33.15	0.1	36.50	33.30	1.9	10	18.15%
2021/07/26	0	0.00	1	33.75	33.90	-1	10	-9.69%
2021/07/23	2	33.05	0	0.00	33.10	2	10	19.42%
2021/07/09	0	33.55	0	0.00	33.50	0	10	0.09%
2021/06/29	0	0.00	1	33.75	33.50	-1	11	-8.82%
2021/06/24	1	33.20	0	0.00	33.20	1	10	9.22%
2021/06/21	1	33.60	1	33.60	33.60	0	9	0.00%
2021/04/26	4	34.78	0	0.00	34.60	4	8	48.88%
2021/03/03	2	33.38	2	33.45	33.45	0	6	0.00%
2020/12/09	0	0.00	3	32.25	32.10	-3	5	-51.88%
2020/11/09	0	0.00	1	31.95	31.95	-1	7	-13.04%
2020/09/28	1	32.45	0	0.00	32.45	1	9	10.75%
2020/08/10	3	33.02	0	0.00	33.00	3	10	29.61%
2020/05/18	0	0.00	0.1	34.10	34.00	-0.1	7	-1.58%
2020/05/14	0	0.00	0.1	34.20	34.20	-0.1	7	-1.13%
2020/05/08	0.2	33.55	0	0.00	33.55	0.2	8	2.51%
2020/04/28	0	0.00	0.2	35.00	33.60	-0.2	8	-2.69%
2020/04/21	0	0.00	1	33.50	33.60	-1	9	-10.99%
2020/04/09	0	0.00	0	33.50	32.80	0	9	-0.37%
2020/04/07	0	0.00	0	31.65	31.00	0	9	-0.11%
2020/03/30	0	0.00	0	31.65	31.00	0	9	-0.02%
2020/03/25	1	30.50	0	0.00	31.10	1	9	10.75%
2020/03/24	1	30.65	0	0.00	30.50	1	9	10.77%
2020/03/23	0	0.00	0.3	31.25	30.60	-0.3	9	-3.28%
2020/03/20	0	0.00	0.1	31.45	30.80	-0.1	8	-1.35%
2020/03/19	0	0.00	0.1	31.15	30.50	-0.1	8	-0.56%
2020/03/16	0	0.00	0.2	32.65	32.00	-0.2	8	-2.42%
2020/03/09	0	0.00	0.3	35.85	35.10	-0.3	7	-4.04%
2020/03/02	0	0.00	1	35.30	35.10	-1	7	-13.13%
2020/02/21	0	0.00	0	36.55	35.80	0	7	-0.55%
2020/02/20	1	35.65	0	0.00	35.80	1	7	12.69%
2020/02/18	1	36.00	0	0.00	35.90	1	7	12.66%
2020/02/11	1	35.50	0	0.00	35.50	1	7	12.74%
2020/02/07	0	0.00	0.5	36.45	35.70	-0.5	7	-6.70%
2020/01/31	1	36.00	0.3	36.75	36.00	0.7	6	11.02%
2020/01/16	2.1	36.60	0	0.00	36.60	2.1	5	35.40%
2020/01/15	3.1	36.70	0	0.00	36.60	3.1	5	52.85%
2020/01/13	0.3	36.50	0	0.00	36.50	0.3	5	5.06%
2019/12/31	0	0.00	0	37.75	37.00	0	5	-0.17%
2019/12/20	2	37.00	0	0.00	37.00	2	5	36.93%
2019/11/22	0	0.00	0.2	38.25	37.50	-0.2	5	-4.63%
2019/11/20	0	0.00	0	38.25	37.50	0	5	-0.75%
2019/11/07	1	38.20	0	0.00	37.60	1	5	17.14%
2019/10/31	1	37.50	0	0.00	37.55	1	5	17.60%
2019/10/30	2	37.85	0	0.00	37.70	2	5	36.04%
2019/08/21	0	0.00	1	37.80	37.70	-1	6	-15.75%
2019/08/16	2	37.75	1	37.80	37.80	1	6	15.63%
2019/07/30	0	0.00	1	39.95	40.30	-1	5	-17.05%
2019/07/29	1	39.25	0	0.00	39.30	1	5	17.81%
2019/07/25	1	39.05	1	39.25	39.25	0	5	0.00%
2019/07/08	0	0.00	1	39.75	39.75	-1	5	-16.90%
2019/07/05	1	39.75	0	0.00	39.75	1	5	16.85%
2019/06/24	0	0.00	1	38.15	38.15	-1	7	-14.18%
2019/05/16	0	0.00	2	37.00	37.00	-2	6	-28.71%
2019/05/10	0	0.00	0	36.95	36.80	0	6	-0.01%
2019/05/07	2	37.00	0	0.00	37.00	2	6	30.30%
2019/05/02	1	36.90	0	0.00	36.95	1	6	14.89%
2019/04/02	0	0.00	1	37.40	36.95	-1	7	-13.99%
2019/03/29	1	36.95	0	0.00	36.50	1	7	14.15%
2019/03/28	0	0.00	1	36.40	36.50	-1	6	-14.46%
2019/03/26	1	36.05	0	0.00	36.05	1	6	15.27%
2019/01/28	0	0.00	1	34.20	34.20	-1	5	-17.39%
2019/01/15	1	33.70	0	0.00	33.70	1	5	16.85%
2018/08/21	0	0.00	1	35.40	35.50	-1	8	-11.81%
2018/06/15	1	35.35	1	35.55	35.35	0	6	0.00%
2018/06/04	1	34.40	1	34.70	34.70	0	6	0.00%
2018/05/31	1	35.30	1	35.50	35.20	0	6	0.00%
2018/05/15	0	0.00	1	34.60	34.60	-1	5	-17.82%
2018/03/30	1	32.85	0	0.00	32.95	1	6	15.83%
2018/03/29	1	32.70	0	0.00	32.80	1	6	16.00%
2018/01/04	0	0.00	1	31.00	30.90	-1	10	-9.98%