飛寶企業 (4413)-華南永昌券商分點個股進出

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
18.45
漲跌
▲0.35
漲幅
+1.93%
成交量
5張
產業
上櫃紡織類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	18.50	18.80	-4	21	-19.02%
2024/06/11	3	18.38	1	18.60	18.60	2	24	8.10%
2024/06/03	1	18.35	2	18.85	18.85	-1	30	-3.33%
2024/05/20	0	0.00	2	18.75	18.25	-2	43	-4.60%
2024/04/12	1	18.45	1	18.50	18.50	0	200	0.00%
2024/04/10	1	17.85	0	0.00	17.85	1	215	0.46%
2024/04/09	1	17.85	0	0.00	18.00	1	230	0.43%
2024/03/29	1	18.30	0	0.00	18.35	1	300	0.33%
2024/03/28	5	18.50	3	18.65	18.55	2	302	0.66%
2024/03/26	1	18.60	0	0.00	18.70	1	302	0.33%
2024/03/22	1	18.60	2	18.78	19.10	-1	302	-0.33%
2024/03/20	1	18.40	0	0.00	18.50	1	302	0.33%
2024/03/14	0	0.00	10	19.00	19.00	-10	316	-3.16%
2024/03/12	0	0.00	2	20.15	20.00	-2	337	-0.59%
2024/03/04	2	20.10	0	0.00	20.10	2	362	0.55%
2024/02/20	2	20.00	7	20.31	20.20	-5	380	-1.31%
2024/02/16	3	19.35	6.1	19.19	19.35	-3.1	389	-0.81%
2024/02/15	8	19.91	0	0.00	19.65	8	389	2.05%
2024/02/05	0	0.00	2	19.60	19.40	-2	388	-0.51%
2024/02/02	2	19.15	0	0.00	19.15	2	387	0.52%
2024/02/01	10	20.10	0	0.00	19.40	10	386	2.59%
2024/01/25	13.1	22.80	12	22.95	21.00	1.1	376	0.30%
2024/01/17	0	0.00	1	22.55	22.00	-1	323	-0.31%
2024/01/11	10	21.95	10	22.09	21.95	0	308	0.00%
2024/01/09	14	27.42	13	27.19	22.95	1	285	0.35%
2024/01/02	0	0.00	1	26.50	26.10	-1	208	-0.48%
2023/12/29	1	26.00	1	25.90	27.00	0	205	0.00%
2023/12/28	0	0.00	1	25.75	26.65	-1	180	-0.55%
2023/12/27	13	28.83	12	29.15	25.05	1	171	0.58%
2023/12/12	0	0.00	0.4	24.60	24.75	-0.4	129	-0.29%
2023/12/08	1	23.60	2	24.80	24.30	-1	114	-0.87%
2023/12/07	2.4	23.10	0	0.00	23.10	2.4	100	2.38%
2023/12/06	14	21.41	14	21.18	21.00	0	90	0.00%
2023/12/05	0	0.00	1	19.65	19.65	-1	67	-1.48%
2023/11/29	0	0.00	3	18.65	18.40	-3	60	-4.99%
2023/11/24	1	19.40	1	19.65	19.40	0	55	0.00%
2023/11/22	0	0.00	0.3	18.55	18.75	-0.3	49	-0.56%
2023/11/16	8	17.77	4	17.51	17.20	4	32	12.36%
2023/11/15	0.3	18.50	0	18.50	18.50	0.3	21	1.23%
2023/11/14	0	16.85	0	0.00	16.85	0	15	0.03%
2023/11/08	2	17.50	2	15.85	15.85	0	13	0.00%
2023/10/04	1	14.75	1	14.75	14.75	0	7	0.00%
2023/08/17	1	16.05	1	15.80	15.85	0	29	0.00%
2023/06/05	0	0.00	0	16.05	16.20	0	23	-0.02%
2023/06/01	0	16.70	0	0.00	16.70	0	16	0.03%
2023/03/31	1	15.90	1	15.55	15.75	0	32	0.00%
2023/03/27	0.3	15.15	0	0.00	15.90	0.3	34	0.94%
2023/02/24	1	17.60	1	18.30	18.00	0	54	0.00%
2022/11/24	0	0.00	5	18.20	18.20	-5	233	-2.14%
2022/11/23	0	0.00	1	19.15	18.65	-1	233	-0.43%
2022/11/21	0	0.00	10	19.70	19.50	-10	234	-4.27%
2022/11/18	1	19.55	1	19.25	19.25	0	231	0.00%
2022/11/17	10	18.30	0	0.00	18.70	10	227	4.39%
2022/11/16	1	18.65	7	18.61	18.30	-6	225	-2.66%
2022/11/15	6	17.93	10	18.05	18.05	-4	212	-1.88%
2022/11/08	6	16.70	0	0.00	16.55	6	215	2.79%
2022/11/04	11	16.60	1	16.70	16.45	10	220	4.53%
2022/11/03	1	15.80	1	16.30	16.70	0	213	0.00%
2022/09/29	2	16.40	2	16.43	16.10	0	215	0.00%
2022/09/26	1	19.40	1	19.60	18.90	0	204	0.00%
2022/09/02	2	31.05	4	28.89	26.75	-2	190	-1.05%
2022/09/01	2	29.65	0	0.00	29.70	2	168	1.18%
2022/08/25	0	0.00	1	30.35	30.35	-1	153	-0.65%
2022/08/24	1	29.95	0	0.00	29.50	1	160	0.62%
2022/08/22	0	0.00	2	29.45	29.45	-2	170	-1.17%
2022/08/17	2	29.90	0	0.00	29.90	2	173	1.15%
2022/08/15	0	0.00	3	27.53	28.60	-3	184	-1.63%
2022/08/04	0	0.00	3	19.65	20.10	-3	210	-1.42%
2022/08/03	1	21.35	1	21.35	21.75	0	212	0.00%
2022/08/02	0	0.00	2	20.30	20.20	-2	212	-0.94%
2022/08/01	1	19.80	2	19.58	19.50	-1	209	-0.48%
2022/07/28	0	0.00	2	18.25	18.80	-2	207	-0.97%
2022/07/26	0	0.00	15	19.03	19.35	-15	201	-7.46%
2022/07/19	0	0.00	9	18.21	18.05	-9	188	-4.79%
2022/07/18	1	18.20	2	18.95	18.50	-1	185	-0.54%
2022/07/15	3	17.40	0	0.00	17.25	3	177	1.69%
2022/06/21	0	0.00	10	14.70	15.20	-10	176	-5.66%
2022/06/16	0	0.00	1	14.15	14.15	-1	173	-0.58%
2022/06/15	1	14.55	0	0.00	14.60	1	172	0.58%
2022/06/07	0	0.00	1	17.50	17.10	-1	161	-0.62%
2022/06/06	1	16.85	1	17.25	16.95	0	159	0.00%
2022/06/02	1	17.35	0	0.00	17.45	1	157	0.63%
2022/06/01	0	0.00	1	16.75	18.25	-1	153	-0.65%
2022/05/31	1	16.50	0	0.00	16.60	1	144	0.69%
2022/05/27	0	0.00	1	16.05	15.70	-1	133	-0.75%
2022/05/26	1	15.85	0	0.00	16.15	1	130	0.76%
2022/05/25	0	0.00	1	16.40	16.30	-1	128	-0.78%
2022/05/24	1	16.05	0	0.00	16.30	1	126	0.79%
2022/05/23	0	0.00	2	16.00	17.80	-2	120	-1.66%
2022/05/19	0	0.00	1	14.75	14.75	-1	110	-0.91%
2022/05/17	0	0.00	1	13.90	13.90	-1	103	-0.96%
2022/05/13	4	15.14	0	0.00	15.10	4	92	4.31%
2022/05/12	0	0.00	1	15.75	15.75	-1	82	-1.21%
2022/05/11	0	0.00	1	14.35	14.35	-1	65	-1.52%
2022/05/10	1	13.05	0	0.00	13.05	1	60	1.65%
2022/04/13	0	0.00	1	12.25	12.50	-1	48	-2.04%
2022/04/12	1	12.25	0	0.00	12.75	1	43	2.30%
2021/12/02	0	11.45	0	0.00	11.65	0	23	0.11%
2021/11/11	0	0.00	0.5	11.75	11.90	-0.5	26	-1.91%
2021/10/22	0	0.00	4	11.99	12.65	-4	23	-16.80%
2021/10/21	4	11.80	2	12.03	11.95	2	22	8.91%
2021/10/20	2	11.80	1	12.05	12.00	1	22	4.48%
2021/10/19	1	11.85	0	0.00	12.15	1	22	4.50%
2021/09/08	0	0.00	1	11.75	11.85	-1	17	-5.64%
2021/09/06	1	12.50	0	0.00	12.25	1	17	5.66%
2021/09/03	1	13.20	0	0.00	13.25	1	15	6.26%
2021/07/09	0	0.00	1	13.00	12.95	-1	30	-3.28%
2021/07/08	1	12.75	0	0.00	13.00	1	30	3.23%
2021/05/12	7	14.60	2	14.60	15.25	5	46	10.77%
2021/05/11	5	15.90	0	0.00	16.20	5	44	11.23%
2021/03/29	0	0.00	1	15.70	15.70	-1	38	-2.59%
2021/03/12	1	15.60	0	0.00	15.85	1	44	2.27%
2020/11/23	3	15.50	0	0.00	16.40	3	167	1.79%
2020/11/20	4	14.43	0	0.00	14.95	4	172	2.32%
2020/11/19	2	13.43	1	13.45	13.60	1	174	0.57%
2020/11/18	1	14.50	1	14.40	14.25	0	177	0.00%
2020/11/17	1	15.10	1	15.25	15.05	0	181	0.00%
2020/11/13	2	15.55	0	0.00	15.85	2	186	1.07%