冠星-KY (4439)-華南永昌券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	109.00	107.00	-1	37	-2.67%
2024/04/09	0	103.50	0	0.00	103.50	0	35	0.04%
2024/04/08	0	103.00	0	0.00	103.00	0	35	0.04%
2024/04/03	0	104.50	0	0.00	104.50	0	34	0.04%
2024/04/01	0	0.00	1	105.00	105.00	-1	34	-2.94%
2024/03/26	0	106.00	0	0.00	105.00	0	32	0.04%
2024/03/25	1	106.99	0	0.00	106.00	1	32	3.12%
2024/03/22	0	111.50	0	0.00	106.50	0	31	0.04%
2024/03/15	0	113.64	1	111.50	111.00	-1	30	-3.13%
2024/03/14	0	120.50	0	0.00	119.50	0	27	0.09%
2024/03/12	1	125.50	0	0.00	125.00	1	24	4.14%
2024/03/11	0	125.00	0	0.00	124.50	0	24	0.02%
2024/03/08	0	124.00	0	0.00	125.00	0	24	0.05%
2024/03/01	0	0.00	1	125.50	125.00	-1	31	-3.22%
2024/01/15	0	124.50	0	0.00	125.50	0	42	0.03%
2024/01/12	0	124.00	0	0.00	125.00	0	43	0.03%
2023/12/12	1	128.00	1	129.00	128.00	0	53	0.00%
2023/12/04	1	132.00	1	133.00	135.00	0	56	0.00%
2023/12/01	1	129.50	0	0.00	128.50	1	52	1.92%
2023/11/30	1	128.49	0	0.00	128.00	1	51	1.95%
2023/11/24	0	0.00	1	127.00	127.00	-1	53	-1.87%
2023/11/14	0	126.00	0	0.00	126.50	0	60	0.02%
2023/11/13	1	129.00	0	0.00	129.00	1	60	1.64%
2023/11/01	1	130.50	0	0.00	127.50	1	77	1.29%
2023/10/27	0	0.00	1	128.00	128.00	-1	107	-0.93%
2023/10/26	0	0.00	0	130.00	127.00	0	111	0.00%
2023/10/18	1	125.50	0	0.00	124.50	1	125	0.79%
2023/10/03	0	121.50	0	0.00	120.50	0	159	0.01%
2023/09/20	0	123.50	0	0.00	123.00	0	167	0.01%
2023/09/11	0	124.38	0	0.00	123.00	0	173	0.01%
2023/08/14	0	0.00	0.8	135.00	135.50	-0.8	158	-0.49%
2023/08/09	0	0.00	0.1	154.00	147.50	-0.1	149	-0.03%
2023/08/08	0	0.00	1	155.50	155.50	-1	147	-0.68%
2023/08/07	0	0.00	2	156.25	157.50	-2	150	-1.33%
2023/08/04	0	0.00	2	160.75	157.00	-2	149	-1.34%
2023/08/02	1	165.50	2	166.00	163.50	-1	144	-0.69%
2023/08/01	6.8	176.00	0	0.00	176.00	6.8	133	5.13%
2023/07/26	1	154.50	1	159.50	158.50	0	132	0.00%
2023/07/14	0	0.00	36	147.44	147.00	-36	110	-32.60%
2023/07/13	36	155.18	25	152.50	148.50	11	105	10.44%
2023/07/12	25	154.66	3.8	147.42	152.50	21.2	102	20.78%
2023/07/11	3.8	146.00	0	0.00	146.00	3.8	91	4.12%
2023/07/10	0	0.00	43	133.20	133.00	-43	83	-51.34%
2023/07/06	43	133.65	30	131.50	135.50	13	87	14.83%
2023/07/05	30	132.32	0	0.00	132.00	30	89	33.66%
2023/07/04	0	0.00	1	137.50	139.00	-1	87	-1.14%
2023/06/27	0.6	133.00	0	0.00	134.00	0.6	81	0.73%
2023/06/19	0	124.50	0	0.00	124.50	0	77	0.02%
2023/05/24	1	125.00	0	0.00	126.00	1	76	1.31%
2023/05/12	0	0.00	1	117.50	120.00	-1	92	-1.08%
2023/04/19	1	113.50	0	0.00	112.50	1	58	1.72%
2023/04/12	0	0.00	0.4	117.00	119.50	-0.4	54	-0.70%
2023/04/11	1	115.50	1.1	118.41	116.00	-0.1	50	-0.20%
2023/04/10	0.5	119.00	1	118.00	119.00	-0.5	47	-1.09%
2023/03/03	1	111.50	0	0.00	111.50	1	38	2.63%
2023/02/17	0	0.00	1	115.00	113.50	-1	31	-3.21%
2023/02/16	1	121.50	0	121.83	115.50	1	28	3.39%
2023/02/15	2	107.00	3	108.67	111.00	-1	16	-6.13%
2023/02/13	0	100.50	0	0.00	101.50	0	15	0.01%
2023/02/10	0	100.50	0	0.00	101.00	0	15	0.01%
2023/02/09	0	101.00	0	0.00	101.00	0	16	0.08%
2023/02/06	0	101.50	0	0.00	101.50	0	18	0.06%
2023/02/02	0	100.00	0	0.00	101.00	0	19	0.07%
2023/01/31	0	100.00	0	0.00	101.00	0	19	0.08%
2023/01/16	0	99.50	0	0.00	99.80	0	19	0.08%
2023/01/13	0	0.00	1	99.40	99.40	-1	19	-5.16%
2023/01/12	0	99.00	0	0.00	99.50	0	19	0.07%
2023/01/11	0	99.00	0	0.00	99.90	0	19	0.07%
2023/01/09	0	99.50	0	0.00	99.60	0	20	0.07%
2023/01/05	0	100.50	0	0.00	99.60	0	20	0.07%
2023/01/03	0	100.00	0	0.00	100.00	0	20	0.07%
2022/12/28	0	100.50	0	0.00	100.50	0	20	0.04%
2022/12/20	0	0.00	1	100.00	100.00	-1	20	-4.87%
2022/12/12	1	101.00	0	0.00	101.00	1	19	5.13%
2022/12/06	0	102.50	0	0.00	101.50	0	19	0.06%
2022/12/01	0	101.50	0	0.00	101.50	0	19	0.01%
2022/11/29	1	101.50	0	0.00	101.00	1	18	5.27%
2022/11/23	0	101.50	0	0.00	101.50	0	19	0.06%
2022/11/14	0	100.50	0	0.00	99.90	0	19	0.07%
2022/11/10	1	100.50	0	0.00	100.50	1	18	5.38%
2022/11/02	0	101.50	0	0.00	100.00	0	14	0.18%
2022/10/20	0	0.00	1	100.50	100.50	-1	14	-6.78%
2022/10/19	1	100.50	0	0.00	101.00	1	15	6.70%
2022/10/17	0	101.00	0	0.00	100.50	0	15	0.01%
2022/10/12	0	101.00	0	0.00	101.00	0	15	0.08%
2022/10/11	0	103.00	0	0.00	102.00	0	16	0.08%
2022/10/03	0	103.50	0	0.00	103.50	0	19	0.07%
2022/09/30	0	104.56	0	0.00	104.00	0	19	0.08%
2022/09/28	0	105.00	0	0.00	105.50	0	19	0.07%
2022/09/27	0	105.50	0	0.00	106.00	0	19	0.08%
2022/09/26	0	106.00	0	0.00	107.00	0	19	0.08%
2022/09/21	0	111.50	0	0.00	109.00	0	19	0.01%
2022/09/19	0	111.00	0	0.00	111.50	0	19	0.07%
2022/09/12	0	111.50	0	0.00	112.00	0	19	0.01%
2022/09/06	0	112.00	0	0.00	112.50	0	19	0.01%
2022/09/02	0	111.50	0	0.00	111.50	0	19	0.02%
2022/08/23	0	111.93	0	0.00	112.00	0	20	0.07%
2022/08/22	0	111.50	0	0.00	111.00	0	20	0.01%
2022/08/19	0	113.00	0	0.00	111.50	0	20	0.02%
2022/08/17	0	113.00	0	0.00	113.00	0	20	0.05%
2022/07/20	0	112.00	0	0.00	112.00	0	19	0.01%
2022/07/19	0	113.50	0	0.00	112.00	0	19	0.06%
2022/07/12	0	111.73	0	0.00	109.50	0	17	0.08%
2022/07/04	0	135.00	0	0.00	136.00	0	15	0.13%
2022/03/22	0	0.00	1	133.50	133.50	-1	15	-6.36%
2022/03/17	2	131.00	1	131.00	135.00	1	17	5.63%
2022/03/08	0	0.00	2	129.25	128.50	-2	15	-12.93%
2022/03/07	1	126.50	0	0.00	128.50	1	15	6.56%
2022/02/22	0	0.00	1	123.00	123.00	-1	14	-6.70%
2022/02/15	1	125.50	0	0.00	125.00	1	15	6.35%
2022/02/09	1	130.50	0	0.00	131.50	1	14	6.86%
2021/12/24	0	134.00	0	0.00	134.50	0	16	0.06%
2021/12/14	0	134.00	0	0.00	131.50	0	17	0.12%
2021/12/13	0	132.50	0	0.00	133.00	0	17	0.16%
2021/12/09	0.1	134.00	0	0.00	135.00	0.1	15	0.33%
2021/12/08	0	135.50	0	0.00	134.00	0	13	0.31%
2021/11/30	1	136.09	1	138.00	137.50	0	11	0.26%
2021/11/26	0	141.00	0	0.00	138.50	0	11	0.26%
2021/11/25	0	0.00	2	140.00	139.50	-2	11	-17.65%
2021/11/24	0	141.50	0	0.00	141.00	0	11	0.18%
2021/10/08	0	0.00	1	144.00	142.00	-1	19	-5.17%
2021/10/01	3	136.67	1	135.50	134.50	2	20	9.53%
2021/09/30	0	0.00	1	136.00	139.50	-1	21	-4.72%
2021/08/24	0	0.00	1	142.00	142.00	-1	37	-2.67%
2021/08/13	1	140.50	0	0.00	139.50	1	38	2.63%
2021/07/26	0	0.00	2	151.00	150.50	-2	40	-4.92%
2021/07/22	0	0.00	2	150.00	149.00	-2	42	-4.68%
2021/07/20	2	153.50	0	0.00	153.00	2	46	4.34%
2021/07/13	0	0.00	2	161.00	159.00	-2	46	-4.31%
2021/06/10	0	0.00	2	155.50	154.50	-2	43	-4.58%
2021/06/09	12	157.50	10	154.40	155.50	2	44	4.53%
2021/05/18	1	137.50	1	140.00	142.50	0	45	0.00%
2021/05/12	2	148.00	0	0.00	148.00	2	44	4.48%
2021/05/11	1	157.00	0	0.00	156.00	1	43	2.31%
2021/05/10	2	159.50	0	0.00	159.00	2	42	4.65%
2021/05/07	1	157.00	0	0.00	157.00	1	42	2.34%
2021/04/22	4	159.25	4	158.13	157.50	0	34	0.00%
2021/03/29	0	0.00	2	156.00	155.00	-2	28	-7.00%
2021/03/24	2	161.00	0	0.00	160.00	2	26	7.47%
2021/03/11	0	0.00	2	158.00	161.00	-2	27	-7.20%
2021/02/23	1	160.00	1	157.00	159.00	0	51	0.00%
2021/02/22	0	0.00	1	154.50	155.00	-1	53	-1.88%
2021/02/19	1	153.50	0	0.00	154.50	1	53	1.85%
2021/01/07	2	153.00	0	0.00	153.00	2	75	2.66%
2021/01/04	0	0.00	2	149.25	148.00	-2	74	-2.68%
2020/12/31	0	0.00	2	150.75	150.50	-2	74	-2.68%
2020/12/25	3	147.33	1	146.00	146.50	2	77	2.60%
2020/12/09	0	0.00	2	155.00	154.50	-2	78	-2.53%
2020/12/08	2	160.75	0	0.00	158.00	2	80	2.50%
2020/12/02	0	0.00	1	162.00	163.50	-1	78	-1.28%
2020/12/01	2	164.50	0	0.00	164.50	2	77	2.57%
2020/11/30	1	173.00	1	172.50	171.00	0	75	0.00%
2020/11/27	0	0.00	1	164.50	168.50	-1	72	-1.38%
2020/11/25	0	0.00	2	156.00	156.00	-2	65	-3.06%
2020/11/23	3	149.00	2	150.75	153.00	1	61	1.64%
2020/11/20	0	0.00	2	141.00	141.00	-2	57	-3.48%
2020/11/19	0	0.00	2	143.25	143.00	-2	57	-3.49%
2020/11/12	0	0.00	1	133.50	131.50	-1	53	-1.88%
2020/11/11	0	0.00	4	127.25	127.50	-4	52	-7.65%
2020/11/10	1	127.00	4	128.00	126.50	-3	52	-5.71%
2020/11/09	1	129.50	0	0.00	129.00	1	52	1.92%
2020/11/06	0	0.00	1	130.00	129.00	-1	51	-1.92%
2020/11/04	0	0.00	1	129.00	129.00	-1	52	-1.90%
2020/11/03	11	134.91	0	0.00	134.00	11	51	21.31%
2020/11/02	1	129.50	2	127.00	130.00	-1	42	-2.34%
2020/10/19	1	120.50	0	0.00	120.50	1	43	2.28%
2020/10/16	1	120.50	0	0.00	120.00	1	44	2.24%
2020/10/08	0	0.00	2	120.00	120.00	-2	49	-4.07%
2020/10/05	0	0.00	1	117.00	120.00	-1	49	-2.02%
2020/09/28	0	0.00	9	106.00	109.50	-9	49	-18.34%
2020/09/25	2	106.50	10	105.90	106.00	-8	48	-16.39%
2020/09/24	0	0.00	27	110.87	110.00	-27	48	-55.84%
2020/09/03	0	0.00	2	128.75	129.50	-2	48	-4.15%
2020/08/03	0	0.00	2	139.50	139.00	-2	65	-3.03%
2020/07/31	2	143.75	2	145.50	139.50	0	66	0.00%
2020/07/28	2	130.75	4	130.75	129.00	-2	66	-3.02%
2020/07/27	2	134.50	1	133.50	133.50	1	68	1.46%
2020/07/20	1	134.50	0	0.00	135.50	1	68	1.46%
2020/07/14	2	144.75	0	0.00	144.50	2	65	3.04%
2020/07/09	2	144.00	0	0.00	143.50	2	66	3.02%
2020/06/05	1	150.00	0	0.00	149.50	1	85	1.18%
2020/06/03	1	147.50	0	0.00	147.00	1	84	1.18%
2020/06/02	1	146.50	0	0.00	146.00	1	84	1.18%
2020/04/10	0	0.00	1	122.00	123.50	-1	73	-1.37%
2020/04/08	1	123.50	0	0.00	125.50	1	73	1.36%
2020/03/27	2	122.00	0	0.00	123.50	2	68	2.90%
2020/03/25	0	0.00	1	112.50	112.50	-1	62	-1.59%
2020/03/20	0	0.00	1	112.00	106.50	-1	60	-1.65%
2020/02/17	0	0.00	6	163.50	162.00	-6	157	-3.80%
2020/02/07	0	0.00	6	171.00	169.50	-6	173	-3.46%
2020/01/07	0	0.00	11	170.18	175.50	-11	263	-4.18%
2020/01/06	0	0.00	1	171.50	170.00	-1	270	-0.37%
2019/12/24	0	0.00	1	186.00	186.00	-1	383	-0.26%
2019/12/16	2	189.00	1	186.00	188.00	1	615	0.16%
2019/12/13	3	191.67	7	187.86	187.00	-4	687	-0.58%
2019/12/12	2	201.00	2	196.00	196.50	0	725	0.00%
2019/12/11	0	0.00	1	197.00	195.00	-1	824	-0.12%
2019/12/10	1	205.00	5	204.40	201.00	-4	931	-0.43%
2019/12/09	10	211.30	1	209.50	208.00	9	1,101	0.82%