• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 電機機械類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.005101.40102.00-536-13.62%
2025/01/0600.007101.50102.00-738-18.16%
2024/12/2600.001103.00102.50-138-2.63%
2024/11/2700.002103.00103.00-238-5.21%
2024/11/2600.003102.50102.00-338-7.82%
2024/11/252102.2500.00101.502385.22%
2024/11/221102.0000.00102.001382.61%
2024/11/201.2101.5000.00101.501.2383.17%
2024/11/191101.002.2102.09101.50-1.238-3.14%
2024/11/1800.001102.50102.00-138-2.61%
2024/11/151101.003101.17101.00-238-5.25%
2024/11/141101.0000.00101.001382.61%
2024/11/041103.501104.50104.500510.00%
2024/10/291101.001102.00101.500550.00%
2024/10/2800.006102.00102.00-655-10.75%
2024/10/2100.002101.00101.00-264-3.10%
2024/10/18499.9300.0099.604666.02%
2024/10/1500.001102.00100.50-167-1.49%
2024/10/141101.001101.50101.000670.00%
2024/10/111101.0000.00100.001671.49%
2024/10/0951101.682101.00100.50496772.79%
2024/10/07199.901100.0099.900680.00%
2024/09/303100.1700.00100.503724.13%
2024/09/271101.0000.00101.501731.37%
2024/09/2400.002101.25102.50-275-2.67%
2024/09/23299.3500.0099.802732.72%
2024/09/1300.001100.50100.50-182-1.22%
2024/09/12099.0000.0099.000820.01%
2024/09/1100.00198.5199.00-182-1.22%
2024/09/10197.501.298.0997.90-0.284-0.18%
2024/09/09198.800.799.3999.200.3850.34%
2024/09/06299.100.999.5099.401.1881.25%
2024/09/04199.1000.0099.301921.09%
2024/09/0200.002100.50100.50-295-2.10%
2024/08/3000.001101.00102.00-197-1.03%
2024/08/21198.30199.2999.0001360.01%
2024/08/2000.000101.0099.300139-0.01%
2024/08/19199.200.199.6099.200.91450.64%
2024/08/161100.0000.0099.6011520.65%
2024/08/150.2100.001100.00100.00-0.8155-0.52%
2024/08/14399.8000.0099.4031571.91%
2024/08/12199.701100.50100.0001650.00%
2024/08/070100.5000.00101.0001770.00%
2024/08/0631.195.62197.0096.0030.118116.54%
2024/08/05297.0500.0096.1021771.12%
2024/07/3100.001102.00103.50-1177-0.56%
2024/07/302101.752103.00101.5001820.00%
2024/07/262105.501106.50106.0011810.55%
2024/07/191.1106.142107.50108.00-0.9183-0.49%
2024/07/1800.000.1109.00107.50-0.1190-0.05%
2024/07/171107.004107.50107.50-3203-1.48%
2024/07/164108.001107.50108.0032051.46%
2024/07/1500.000.5107.50107.50-0.5209-0.24%
2024/07/121107.5000.00107.5012100.47%
2024/07/093106.335106.50106.00-2229-0.87%
2024/07/082107.501107.50107.5012310.43%
2024/07/051108.0000.00108.5012320.43%
2024/07/041109.0000.00109.0012330.43%
2024/07/013111.500.2112.00111.002.82571.09%
2024/06/280112.000.3112.00112.50-0.3259-0.11%
2024/06/276111.0000.00111.0062612.29%
2024/06/261110.5000.00111.5012620.38%
2024/06/2424109.946109.08111.50182616.88%
2024/06/210.6107.002106.75108.00-1.4257-0.55%
2024/06/200108.000.1108.00107.00-0.1257-0.02%
2024/06/1917107.4400.00108.00172596.55%
2024/06/171105.5000.00106.5012590.39%
2024/06/142106.261107.00107.5012590.39%
2024/06/133.1106.6900.00106.503.12581.20%
2024/06/122.2108.320.6109.00108.501.62550.61%
2024/06/071.3108.6200.00109.501.32760.47%
2024/06/063109.0000.00109.0032741.09%
2024/06/050.1110.0000.00110.000.12740.02%
2024/06/0410.3111.432.1110.05109.008.22743.00%
2024/06/031112.0000.00112.0012680.37%
2024/05/3000.001114.00114.00-1247-0.40%
2024/05/2800.001115.50115.50-1244-0.41%
2024/05/2700.0013115.31116.50-13240-5.40%
2024/05/240111.5000.00111.5002360.00%
2024/05/233112.672113.00112.0012330.43%
2024/05/223.1115.583.1116.51116.0002270.02%
2024/05/211120.018121.13120.00-7219-3.18%
2024/05/173122.832123.00122.0012140.45%
2024/05/1600.001125.50125.50-1211-0.47%
2024/05/151121.501122.50122.0002080.00%
2024/05/132116.0000.00116.0021941.03%
2024/05/080.1112.5000.00113.500.11880.05%
2024/05/072112.002.1113.04112.50-0.1187-0.04%
2024/05/062112.752113.01114.000185-0.01%
2024/05/0350112.0000.00114.005018327.26%
2024/05/021107.520108.00110.0011770.57%
2024/04/252.1107.0400.00109.002.11711.19%
2024/04/242110.002.4110.71108.50-0.4168-0.22%
2024/04/233.4107.423.1107.39110.000.31590.20%
2024/04/2200.001104.00103.50-1145-0.69%
2024/04/1900.001103.50103.50-1143-0.70%
2024/04/181102.511103.53103.500140-0.02%
2024/04/1700.000.2104.95104.50-0.2139-0.15%
2024/04/161.2102.868103.63102.00-6.8135-5.01%
2024/04/1559104.680.2108.00107.0058.912845.98%
2024/04/1200.001102.50101.50-1123-0.81%
2024/04/10098.6000.0098.8001170.03%
2024/04/09299.501100.0099.6011160.87%
2024/04/0810.1101.510102.50100.5010.11158.76%
2024/04/0300.001.2101.0098.50-1.2108-1.11%
2024/04/02694.88494.8894.902942.11%
2024/03/2900.00192.7093.00-190-1.10%
2024/03/2800.001.290.9091.30-1.289-1.34%
2024/03/27189.8000.0090.401881.12%
2024/03/25389.600.289.9090.002.8893.13%
2024/03/22289.7500.0090.002892.24%
2024/03/2100.00188.2088.30-186-1.15%
2024/03/1900.000.488.3987.80-0.487-0.48%
2024/03/1800.00187.1087.70-185-1.16%
2024/03/15186.5000.0086.501851.17%
2024/03/14187.30186.7087.500840.00%
2024/03/1100.00183.7084.40-163-1.58%
2024/03/05184.9000.0085.201631.56%
2024/02/23184.4000.0084.401681.46%
2024/02/22984.530.284.6084.608.86912.69%
2024/02/211184.48184.5084.60106914.48%
2024/02/200.184.3000.0084.400.1700.21%
2024/02/16283.70384.2084.40-171-1.39%
2024/02/052.184.0400.0084.002.1742.79%
崇友 相關文章