高鋒 (4510)-華南永昌券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,240張
產業
上櫃電機機械類股▲0.76%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	46.50	0	0.00	46.20	0	18,500	0.00%
2025/03/31	6	47.24	11	47.35	46.00	-5	18,912	-0.03%
2025/03/28	14	50.04	11	50.31	50.00	3	19,096	0.02%
2025/03/27	24.1	52.21	33	51.57	52.00	-8.9	19,523	-0.05%
2025/03/26	14	52.33	15.1	52.20	51.70	-1.1	20,680	-0.01%
2025/03/25	322.1	55.55	238	55.81	53.50	84.1	20,735	0.41%	大買/大賣/
2025/03/24	207	54.03	222	53.53	54.10	-15	19,789	-0.08%	大買/大賣/
2025/03/21	7	49.97	6	49.35	49.25	1	19,990	0.01%
2025/03/20	8	50.76	12	50.53	50.20	-4	20,134	-0.02%
2025/03/19	5.2	50.29	10	50.26	49.80	-4.8	20,230	-0.02%
2025/03/18	33	52.87	14	51.87	51.90	19	20,467	0.09%
2025/03/17	11	51.96	15	52.46	52.80	-4	20,543	-0.02%
2025/03/14	13	51.40	32	51.88	52.00	-19	20,394	-0.09%
2025/03/13	234	52.59	229	52.32	51.40	5	20,296	0.02%	大買/大賣/
2025/03/12	9.1	49.42	6	49.95	50.90	3.1	20,035	0.02%
2025/03/11	1	49.85	58	49.25	49.50	-57	19,981	-0.29%
2025/03/10	1	51.90	18	52.25	51.90	-17	19,993	-0.09%
2025/03/07	69	54.07	55.1	54.06	53.40	13.9	20,074	0.07%
2025/03/06	60	57.26	52	56.87	55.70	8	20,379	0.04%
2025/03/05	70	57.91	63	58.16	57.90	7	20,691	0.03%
2025/03/04	117	58.80	312	57.75	58.10	-195	22,805	-0.86%	大買/大賣/鉅額交易
2025/03/03	205	59.95	187	59.70	58.00	18	22,466	0.08%	大買/大賣/
2025/02/27	247	61.62	546.1	61.07	60.70	-299.1	22,195	-1.35%	大買/大賣/鉅額交易
2025/02/26	171.1	63.00	177.3	62.95	61.90	-6.2	21,502	-0.03%	大買/大賣/
2025/02/25	1,651.5	62.49	1,720	62.80	61.90	-68.5	20,656	-0.33%	大買/大賣/
2025/02/24	280	57.97	313	58.60	59.90	-33	18,310	-0.18%	大買/大賣/
2025/02/21	828	51.51	210	50.61	54.50	618	17,306	3.57%	大買/大賣/鉅額交易
2025/02/20	62	49.74	64	50.04	49.55	-2	16,703	-0.01%
2025/02/19	353	50.34	351	50.41	50.40	2	16,556	0.01%	大買/大賣/
2025/02/18	56	50.64	60	50.58	50.20	-4	16,220	-0.02%
2025/02/17	261	50.44	255.3	49.96	49.50	5.7	15,687	0.04%	大買/大賣/
2025/02/14	110.3	49.01	73.6	48.95	49.15	36.7	14,746	0.25%	大買/
2025/02/13	12	45.83	19.4	45.45	45.30	-7.4	14,101	-0.05%
2025/02/12	14	46.24	25	46.64	45.80	-11	14,008	-0.08%
2025/02/11	10	44.56	14	44.42	43.90	-4	13,819	-0.03%
2025/02/10	1	43.00	0	0.00	42.00	1	13,961	0.01%
2025/02/07	1	43.55	1	44.20	43.50	0	14,210	0.00%
2025/02/06	12	44.27	4	44.16	43.50	8	14,226	0.06%
2025/02/05	5	43.49	18	43.70	43.85	-13	14,140	-0.09%
2025/02/04	2	39.95	0	40.25	40.05	2	14,097	0.01%
2025/01/22	0	0.00	3	41.33	41.15	-3	14,234	-0.02%
2025/01/20	1	42.45	1	42.55	42.45	0	14,480	0.00%
2025/01/17	6	43.34	1	42.15	41.90	5	14,701	0.03%
2025/01/16	4	43.18	11	42.75	44.00	-7	14,784	-0.05%
2025/01/15	0	0.00	1	41.65	41.65	-1	14,863	-0.01%
2025/01/10	36	44.30	0	0.00	43.20	36	16,387	0.22%
2025/01/09	6	46.23	54	45.15	44.25	-48	16,639	-0.29%
2025/01/08	1	47.55	2	47.58	47.30	-1	16,661	-0.01%
2025/01/07	48	48.84	32	48.04	47.60	16	16,748	0.10%
2025/01/06	21	49.06	12	49.05	49.50	9	16,601	0.05%
2025/01/03	36	49.45	71	49.72	48.90	-35	16,535	-0.21%
2025/01/02	70	49.62	67	49.57	48.60	3	16,312	0.02%
2024/12/31	14	48.29	33	48.53	48.85	-19	16,108	-0.12%
2024/12/30	58	48.04	27	47.26	47.00	31	16,025	0.19%
2024/12/27	14	47.81	3	47.53	47.35	11	15,952	0.07%
2024/12/26	9	48.59	5	49.19	48.60	4	15,897	0.03%
2024/12/25	133	49.81	112	50.05	50.60	21	15,769	0.13%	大買/大賣/
2024/12/24	36	48.35	40	48.35	47.50	-4	15,500	-0.03%
2024/12/23	81	49.19	198	49.38	49.00	-117	15,615	-0.75%	大賣/鉅額交易
2024/12/20	375	52.04	345	50.75	48.25	30	15,201	0.20%	大買/大賣/
2024/12/19	92	47.72	101.1	48.08	48.40	-9.1	14,053	-0.06%	大賣/
2024/12/18	81	47.35	58	47.29	47.25	23	14,135	0.16%
2024/12/17	200.1	48.34	150	48.62	48.45	50.1	14,204	0.35%	大買/大賣/
2024/12/16	46	44.54	59	44.88	45.20	-13	13,830	-0.09%
2024/12/13	41	44.71	24	45.05	43.70	17	14,182	0.12%
2024/12/12	51	46.58	79	46.71	46.10	-28	14,643	-0.19%
2024/12/11	34	46.01	27	45.34	45.95	7	15,208	0.05%
2024/12/10	7	43.56	4	44.10	42.90	3	15,446	0.02%
2024/12/09	29	44.53	46	43.71	43.65	-17	15,798	-0.11%
2024/12/06	11	45.62	43	45.84	45.50	-32	16,023	-0.20%
2024/12/05	31	46.02	41	45.72	44.70	-10	16,625	-0.06%
2024/12/04	23	46.75	25	47.12	47.05	-2	17,685	-0.01%
2024/12/03	31	47.50	18	47.80	47.00	13	19,178	0.07%
2024/12/02	68	48.18	54	48.41	46.85	14	19,403	0.07%
2024/11/29	119	47.52	117	47.20	47.85	2	19,288	0.01%	大買/大賣/
2024/11/28	419	51.73	276	51.38	47.10	143	19,093	0.75%	大買/大賣/鉅額交易
2024/11/27	51	50.85	99.4	51.38	52.30	-48.4	17,908	-0.27%
2024/11/26	52.4	47.39	70	46.78	47.60	-17.6	17,728	-0.10%
2024/11/25	25	42.42	22	42.91	43.30	3	18,056	0.02%
2024/11/22	5	41.16	25	41.49	42.30	-20	18,027	-0.11%
2024/11/21	5	39.63	5	39.96	39.95	0	17,941	0.00%
2024/11/20	1	40.40	5	40.19	40.05	-4	17,931	-0.02%
2024/11/19	11	40.58	10	41.20	41.30	1	17,918	0.01%
2024/11/18	16	40.43	37	40.11	39.95	-21	17,913	-0.12%
2024/11/15	20	42.09	16	42.34	41.90	4	17,891	0.02%
2024/11/14	5	42.08	9	42.22	41.55	-4	17,856	-0.02%
2024/11/13	46	43.29	50	43.72	42.40	-4	17,868	-0.02%
2024/11/12	58	42.64	45	42.19	43.05	13	17,784	0.07%
2024/11/11	6	43.91	2	43.73	43.05	4	17,759	0.02%
2024/11/08	17	45.33	9	45.43	44.50	8	17,749	0.05%
2024/11/07	49	46.21	45	46.18	46.35	4	17,757	0.02%
2024/11/06	62	43.94	52	44.01	43.30	10	18,771	0.05%
2024/11/05	13	43.93	7	44.10	44.10	6	19,176	0.03%
2024/11/04	2.1	40.49	11	40.11	40.10	-8.9	20,001	-0.04%
2024/11/01	13	41.52	1	41.55	41.70	12	21,380	0.06%
2024/10/30	1	41.59	2	41.75	41.65	-1	21,710	0.00%
2024/10/29	6	42.12	17.2	41.79	42.30	-11.2	21,828	-0.05%
2024/10/28	40.6	42.74	39.1	41.75	41.25	1.5	21,996	0.01%
2024/10/25	8	46.14	19.6	46.10	45.50	-11.5	21,901	-0.05%
2024/10/24	21	45.63	17	46.19	45.90	4	21,755	0.02%
2024/10/23	15	46.15	42	46.25	45.35	-27	21,524	-0.13%
2024/10/22	68	46.65	17	46.76	46.50	51	21,408	0.24%
2024/10/21	29.1	47.85	35.2	48.21	47.50	-6.1	21,291	-0.03%
2024/10/18	96.1	47.25	88	47.09	47.70	8.1	20,905	0.04%
2024/10/17	12.2	44.64	32	44.82	46.20	-19.8	20,000	-0.10%
2024/10/16	13	41.60	26	41.93	42.00	-13	19,662	-0.07%
2024/10/15	16	39.71	17	40.04	39.65	-1	19,383	-0.01%
2024/10/14	5	39.31	6	39.92	38.70	-1	19,290	-0.01%
2024/10/11	18	38.84	6	38.19	37.80	12	19,238	0.06%
2024/10/09	8	41.22	30	40.44	40.05	-22	19,274	-0.11%
2024/10/08	5	42.39	5	42.08	42.10	0	19,421	0.00%
2024/10/07	12	43.68	3	44.20	42.95	9	19,876	0.05%
2024/10/04	5	43.94	8.4	42.87	43.85	-3.4	19,835	-0.02%
2024/10/01	10	45.94	18	45.60	45.60	-8	19,796	-0.04%
2024/09/30	17	46.62	5	46.21	46.00	12	19,878	0.06%
2024/09/27	16	47.64	13	47.55	46.85	3	19,983	0.02%
2024/09/26	14	47.06	12	47.90	47.30	2	19,846	0.01%
2024/09/25	47.2	49.26	58	49.16	48.15	-10.8	19,634	-0.06%
2024/09/24	13	46.28	53	45.71	46.40	-40	19,226	-0.21%
2024/09/23	80	47.38	29	46.82	46.40	51	19,071	0.27%
2024/09/20	88	50.60	72	49.42	49.50	16	18,920	0.08%
2024/09/19	72.2	49.19	63	49.23	50.60	9.2	18,604	0.05%
2024/09/18	24	49.89	43	49.42	49.10	-19	18,313	-0.10%
2024/09/16	69	50.67	48	50.11	50.00	21	18,066	0.12%
2024/09/13	116	50.84	80.2	49.54	49.30	35.8	17,482	0.20%	大買/
2024/09/12	87.2	48.61	90	49.96	51.40	-2.8	16,855	-0.02%
2024/09/11	75	47.77	90	47.49	46.75	-15	15,938	-0.09%
2024/09/10	87	49.06	89	48.27	47.30	-2	15,484	-0.01%
2024/09/09	81	50.90	82	50.96	51.00	-1	15,065	-0.01%
2024/09/06	123	51.95	99.7	52.17	52.00	23.3	14,771	0.16%	大買/
2024/09/05	498	56.51	587	55.59	52.00	-89	14,007	-0.64%	大買/大賣/
2024/09/04	348	54.03	177	54.61	53.50	171	12,840	1.33%	大買/大賣/鉅額交易
2024/09/03	56.7	54.64	67	54.16	55.30	-10.3	11,254	-0.09%
2024/09/02	23	48.28	27	49.00	50.30	-4	10,816	-0.04%
2024/08/30	48	50.82	27.2	50.17	49.00	20.8	10,409	0.20%
2024/08/29	118.1	54.82	56	54.30	52.90	62	9,975	0.62%	大買/
2024/08/28	47	51.53	34	52.69	53.20	13	8,630	0.15%
2024/08/27	157	45.83	179.2	46.91	48.40	-22.2	8,326	-0.27%	大買/大賣/
2024/08/26	0	0.00	13	42.39	44.00	-13	7,607	-0.17%
2024/08/23	1	40.50	11	40.16	41.10	-10	7,545	-0.13%
2024/08/22	3	39.40	0	0.00	39.90	3	7,521	0.04%
2024/08/21	1	38.70	0	0.00	38.50	1	7,499	0.01%
2024/08/20	1	39.30	3	40.78	39.30	-2	7,481	-0.03%
2024/08/19	0	0.00	1	41.00	40.90	-1	7,453	-0.01%
2024/08/16	0	0.00	3	41.20	41.15	-3	7,436	-0.04%
2024/08/15	0	0.00	22	40.19	40.90	-22	7,411	-0.30%
2024/08/14	0	0.00	1	39.20	38.65	-1	7,358	-0.01%
2024/08/12	2	38.18	27	37.31	37.65	-25	7,312	-0.34%
2024/08/09	1	38.35	7	40.29	38.35	-6	7,256	-0.08%
2024/08/08	391	42.87	277.9	43.17	42.55	113.2	7,135	1.59%	大買/大賣/鉅額交易
2024/08/07	190	40.46	362	40.08	41.60	-172	5,836	-2.95%	大買/大賣/鉅額交易
2024/08/06	283.9	36.80	149	35.79	37.85	134.9	5,161	2.61%	大買/大賣/鉅額交易
2024/08/05	387	38.29	440	37.51	34.45	-53	4,289	-1.24%	大買/大賣/
2024/08/02	108	36.59	59	36.34	38.25	49	2,874	1.70%	大買/
2024/08/01	93	34.67	95	34.53	34.80	-2	2,517	-0.08%
2024/07/31	145	31.37	115	31.08	31.65	30	2,339	1.28%	大買/大賣/
2024/07/22	2	28.60	0	0.00	28.80	2	1,991	0.10%
2024/07/19	1	30.45	2	30.30	30.50	-1	1,966	-0.05%
2024/07/16	2	30.55	20	31.95	30.55	-18	1,937	-0.93%
2024/07/15	53	32.00	13	31.21	32.00	40	1,915	2.09%
2024/07/12	24	29.35	64	29.76	29.60	-40	1,872	-2.13%
2024/07/11	12	29.10	8.1	29.72	29.55	3.9	1,777	0.22%
2024/07/10	17	27.84	72	27.04	28.60	-55	1,648	-3.34%
2024/07/09	168	25.97	197.5	25.81	26.00	-29.5	1,435	-2.06%	大買/大賣/
2024/07/05	4	21.50	1	21.50	21.50	3	897	0.33%
2024/07/04	25	19.55	2	19.50	19.55	23	849	2.71%
2024/07/03	188	17.79	111	17.78	17.80	77	735	10.47%	大買/大賣/
2024/07/01	0	0.00	2	16.70	16.55	-2	623	-0.32%
2024/06/12	2	16.60	0	0.00	16.45	2	787	0.25%
2024/06/07	0	0.00	24	17.89	17.70	-24	763	-3.15%
2024/05/30	0	0.00	0.1	16.80	16.45	-0.1	727	-0.01%
2024/05/27	0	0.00	2	16.25	16.30	-2	719	-0.28%
2024/05/22	0	0.00	6	16.65	16.60	-6	711	-0.84%
2024/05/21	2	16.50	0	0.00	16.40	2	710	0.28%
2024/05/17	0	0.00	0	16.50	16.40	0	716	0.00%
2024/05/09	1	16.75	30	16.71	16.70	-29	708	-4.09%
2024/05/08	0	0.00	1	17.35	17.10	-1	699	-0.14%
2024/05/07	1	16.95	0	0.00	17.05	1	698	0.14%
2024/05/06	0	0.00	0	17.20	16.85	0	694	0.00%
2024/05/02	0	0.00	0	17.10	17.40	0	686	0.00%
2024/04/30	1	17.35	0	17.60	17.40	1	679	0.15%
2024/04/29	30	17.79	0	17.72	17.75	30	671	4.47%
2024/04/26	0	0.00	30	18.00	17.85	-30	658	-4.56%
2024/04/22	0	18.00	0	0.00	17.40	0	617	0.00%
2024/04/16	0	0.00	8	16.84	16.95	-8	576	-1.39%
2024/04/15	2	18.03	65	17.82	17.80	-63	562	-11.19%
2024/04/12	2	17.30	2	17.60	18.05	0	535	0.00%
2024/04/11	12	17.30	0	0.00	17.25	12	520	2.31%
2024/04/10	11	17.53	4	17.83	17.60	7	515	1.36%
2024/04/09	0	0.00	35	17.65	17.65	-35	496	-7.05%
2024/04/08	147	18.10	17	18.36	18.00	130	471	27.57%	大買/鉅額交易