• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    13,224張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033147.501847.8047.001319,1780.07%
2024/12/026848.185448.4146.851419,4030.07%
2024/11/2911947.5211747.2047.85219,2880.01% 大買/大賣/
2024/11/2841951.7327651.3847.1014319,0930.75% 大買/大賣/鉅額交易
2024/11/275150.8599.451.3852.30-48.417,908-0.27%
2024/11/2652.447.397046.7847.60-17.617,728-0.10%
2024/11/252542.422242.9143.30318,0560.02%
2024/11/22541.162541.4942.30-2018,027-0.11%
2024/11/21539.63539.9639.95017,9410.00%
2024/11/20140.40540.1940.05-417,931-0.02%
2024/11/191140.581041.2041.30117,9180.01%
2024/11/181640.433740.1139.95-2117,913-0.12%
2024/11/152042.091642.3441.90417,8910.02%
2024/11/14542.08942.2241.55-417,856-0.02%
2024/11/134643.295043.7242.40-417,868-0.02%
2024/11/125842.644542.1943.051317,7840.07%
2024/11/11643.91243.7343.05417,7590.02%
2024/11/081745.33945.4344.50817,7490.05%
2024/11/074946.214546.1846.35417,7570.02%
2024/11/066243.945244.0143.301018,7710.05%
2024/11/051343.93744.1044.10619,1760.03%
2024/11/042.140.491140.1140.10-8.920,001-0.04%
2024/11/011341.52141.5541.701221,3800.06%
2024/10/30141.59241.7541.65-121,7100.00%
2024/10/29642.1217.241.7942.30-11.221,828-0.05%
2024/10/2840.642.7439.141.7541.251.521,9960.01%
2024/10/25846.1419.646.1045.50-11.521,901-0.05%
2024/10/242145.631746.1945.90421,7550.02%
2024/10/231546.154246.2545.35-2721,524-0.13%
2024/10/226846.651746.7646.505121,4080.24%
2024/10/2129.147.8535.248.2147.50-6.121,291-0.03%
2024/10/1896.147.258847.0947.708.120,9050.04%
2024/10/1712.244.643244.8246.20-19.820,000-0.10%
2024/10/161341.602641.9342.00-1319,662-0.07%
2024/10/151639.711740.0439.65-119,383-0.01%
2024/10/14539.31639.9238.70-119,290-0.01%
2024/10/111838.84638.1937.801219,2380.06%
2024/10/09841.223040.4440.05-2219,274-0.11%
2024/10/08542.39542.0842.10019,4210.00%
2024/10/071243.68344.2042.95919,8760.05%
2024/10/04543.948.442.8743.85-3.419,835-0.02%
2024/10/011045.941845.6045.60-819,796-0.04%
2024/09/301746.62546.2146.001219,8780.06%
2024/09/271647.641347.5546.85319,9830.02%
2024/09/261447.061247.9047.30219,8460.01%
2024/09/2547.249.265849.1648.15-10.819,634-0.06%
2024/09/241346.285345.7146.40-4019,226-0.21%
2024/09/238047.382946.8246.405119,0710.27%
2024/09/208850.607249.4249.501618,9200.08%
2024/09/1972.249.196349.2350.609.218,6040.05%
2024/09/182449.894349.4249.10-1918,313-0.10%
2024/09/166950.674850.1150.002118,0660.12%
2024/09/1311650.8480.249.5449.3035.817,4820.20% 大買/
2024/09/1287.248.619049.9651.40-2.816,855-0.02%
2024/09/117547.779047.4946.75-1515,938-0.09%
2024/09/108749.068948.2747.30-215,484-0.01%
2024/09/098150.908250.9651.00-115,065-0.01%
2024/09/0612351.9599.752.1752.0023.314,7710.16% 大買/
2024/09/0549856.5158755.5952.00-8914,007-0.64% 大買/大賣/
2024/09/0434854.0317754.6153.5017112,8401.33% 大買/大賣/鉅額交易
2024/09/0356.754.646754.1655.30-10.311,254-0.09%
2024/09/022348.282749.0050.30-410,816-0.04%
2024/08/304850.8227.250.1749.0020.810,4090.20%
2024/08/29118.154.825654.3052.90629,9750.62% 大買/
2024/08/284751.533452.6953.20138,6300.15%
2024/08/2715745.83179.246.9148.40-22.28,326-0.27% 大買/大賣/
2024/08/2600.001342.3944.00-137,607-0.17%
2024/08/23140.501140.1641.10-107,545-0.13%
2024/08/22339.4000.0039.9037,5210.04%
2024/08/21138.7000.0038.5017,4990.01%
2024/08/20139.30340.7839.30-27,481-0.03%
2024/08/1900.00141.0040.90-17,453-0.01%
2024/08/1600.00341.2041.15-37,436-0.04%
2024/08/1500.002240.1940.90-227,411-0.30%
2024/08/1400.00139.2038.65-17,358-0.01%
2024/08/12238.182737.3137.65-257,312-0.34%
2024/08/09138.35740.2938.35-67,256-0.08%
2024/08/0839142.87277.943.1742.55113.27,1351.59% 大買/大賣/鉅額交易
2024/08/0719040.4636240.0841.60-1725,836-2.95% 大買/大賣/鉅額交易
2024/08/06283.936.8014935.7937.85134.95,1612.61% 大買/大賣/鉅額交易
2024/08/0538738.2944037.5134.45-534,289-1.24% 大買/大賣/
2024/08/0210836.595936.3438.25492,8741.70% 大買/
2024/08/019334.679534.5334.80-22,517-0.08%
2024/07/3114531.3711531.0831.65302,3391.28% 大買/大賣/
2024/07/22228.6000.0028.8021,9910.10%
2024/07/19130.45230.3030.50-11,966-0.05%
2024/07/16230.552031.9530.55-181,937-0.93%
2024/07/155332.001331.2132.00401,9152.09%
2024/07/122429.356429.7629.60-401,872-2.13%
2024/07/111229.108.129.7229.553.91,7770.22%
2024/07/101727.847227.0428.60-551,648-3.34%
2024/07/0916825.97197.525.8126.00-29.51,435-2.06% 大買/大賣/
2024/07/05421.50121.5021.5038970.33%
2024/07/042519.55219.5019.55238492.71%
2024/07/0318817.7911117.7817.807773510.47% 大買/大賣/
2024/07/0100.00216.7016.55-2623-0.32%
2024/06/12216.6000.0016.4527870.25%
2024/06/0700.002417.8917.70-24763-3.15%
2024/05/3000.000.116.8016.45-0.1727-0.01%
2024/05/2700.00216.2516.30-2719-0.28%
2024/05/2200.00616.6516.60-6711-0.84%
2024/05/21216.5000.0016.4027100.28%
2024/05/1700.00016.5016.4007160.00%
2024/05/09116.753016.7116.70-29708-4.09%
2024/05/0800.00117.3517.10-1699-0.14%
2024/05/07116.9500.0017.0516980.14%
2024/05/0600.00017.2016.8506940.00%
2024/05/0200.00017.1017.4006860.00%
2024/04/30117.35017.6017.4016790.15%
2024/04/293017.79017.7217.75306714.47%
2024/04/2600.003018.0017.85-30658-4.56%
2024/04/22018.0000.0017.4006170.00%
2024/04/1600.00816.8416.95-8576-1.39%
2024/04/15218.036517.8217.80-63562-11.19%
2024/04/12217.30217.6018.0505350.00%
2024/04/111217.3000.0017.25125202.31%
2024/04/101117.53417.8317.6075151.36%
2024/04/0900.003517.6517.65-35496-7.05%
2024/04/0814718.101718.3618.0013047127.57% 大買/鉅額交易
2024/04/021816.83817.1317.20103862.59%
2024/04/011017.051017.5017.0503630.00%
2024/03/29217.35217.7017.3503490.00%
2024/03/282217.562217.8017.8003340.00%
2024/03/27016.206217.3217.35-62249-24.82%
2024/03/264815.9200.0015.804821921.88%
2024/03/251215.9200.0016.10122165.55%
2024/03/21016.1500.0016.1002110.00%
2024/03/1300.00215.6015.70-2213-0.94%
2024/03/11015.5000.0015.5502180.00%
2024/03/08015.6000.0015.2502230.00%
2024/03/06016.2300.0016.0502250.00%
2024/03/05016.1000.0016.1002250.00%
2024/03/04016.0000.0015.9502260.00%
2024/03/01016.0500.0015.9002260.00%
2024/02/27016.6000.0015.7502300.00%
2024/02/26017.1100.0015.9502320.00%
2024/02/21216.1500.0016.1522620.76%
2024/02/20016.45316.5516.35-3264-1.13%
2024/02/16015.8000.0015.7502820.00%
2024/02/15015.1500.0015.2003120.00%
2024/02/05015.2500.0015.2003540.00%
2024/02/02015.3000.0015.1503730.00%
2024/01/1600.00015.3015.2003930.00%
2024/01/1100.00015.7515.6003970.00%
2024/01/0900.00115.4015.40-1408-0.24%
2024/01/0200.00316.0016.15-3424-0.71%
2023/12/29115.9000.0015.9514250.23%
2023/12/2000.00416.2516.20-4423-0.94%
2023/12/15216.3000.0016.2024260.47%
2023/12/13216.2000.0016.1524370.46%
2023/12/11216.8000.0016.4524410.45%
2023/12/0700.00017.0517.0004410.00%
2023/12/0500.00216.9517.00-2452-0.44%
2023/12/0400.001017.0516.90-10470-2.13%
2023/12/01117.00616.9217.00-5494-1.01%
2023/11/3000.001016.7016.70-10491-2.03%
2023/11/2900.001016.6016.55-10493-2.03%
2023/11/271516.5000.0016.30155042.97%
2023/11/24216.7000.0016.7025050.40%
2023/11/2200.00316.9816.95-3515-0.58%
2023/11/21116.85016.8016.5514990.20%
2023/11/16016.8000.0016.6005010.00%
2023/11/15116.85417.0816.60-3497-0.60%
2023/11/14516.78216.9516.9034850.62%
2023/11/13216.33716.3616.90-5458-1.09%
2023/11/10515.97115.7015.7044270.94%
2023/11/09115.45215.4015.40-1414-0.24%
2023/11/08215.1000.0015.0524160.48%
2023/10/0200.00516.0515.95-51,738-0.29%
2023/09/2800.00115.7015.75-11,891-0.05%
2023/09/1900.00116.0015.95-12,164-0.05%
2023/09/13515.6500.0015.6552,4980.20%
2023/09/11115.9000.0015.8012,8760.03%
2023/09/0700.00217.3316.90-23,244-0.06%
2023/09/06117.10616.8817.40-53,277-0.15%
2023/08/2500.00216.4516.50-23,323-0.06%
2023/08/18416.4000.0016.2043,3270.12%
2023/08/171.516.0800.0016.601.53,3220.05%
2023/08/1600.00116.1516.20-13,318-0.03%
2023/08/1400.003115.5115.20-313,310-0.94%
2023/08/110.115.6500.0015.650.13,3020.00%
2023/08/0900.00915.8315.75-93,242-0.28%
2023/08/0400.00215.9816.35-23,264-0.06%
2023/08/02616.2000.0016.2563,2670.18%
2023/08/01516.9500.0016.8553,2810.15%
2023/07/3100.001517.0017.05-153,284-0.46%
2023/07/28117.7500.0017.1013,2970.03%
2023/07/26317.20117.4517.0023,5110.06%
2023/07/25117.300.217.0017.400.83,5180.02%
2023/07/24817.0300.0016.7583,5100.23%
2023/07/21217.6000.0017.6023,5040.06%
2023/07/20317.4300.0017.8533,5390.08%
2023/07/1900.00117.9017.20-13,653-0.03%
2023/07/181817.6900.0017.50183,6880.49%
2023/07/1700.00118.3518.60-13,656-0.03%
2023/07/14318.872719.1018.40-243,748-0.64%
2023/07/133218.93519.4318.50273,7140.73%
2023/07/122318.992319.1618.8003,6610.00%
2023/07/111720.241121.1919.8063,5780.17%
2023/07/106.221.64521.0222.001.23,3280.04%
2023/07/072819.833619.7420.00-83,210-0.25%
2023/07/062518.62818.6719.00172,9190.58%
2023/07/05417.8600.0017.7542,7720.14%
2023/07/03718.12318.2817.7542,7400.15%
2023/06/30117.75117.2517.8002,6910.00%
2023/06/2900.00217.3517.20-22,662-0.08%
2023/06/2800.000.717.3017.25-0.72,644-0.03%
2023/06/27217.733317.3417.25-312,613-1.19%
2023/06/2622.719.104018.9619.15-17.32,499-0.69%
2023/06/201217.63217.4017.20102,2370.45%
2023/06/19117.65117.5517.3502,2010.00%
2023/06/161919.05518.3917.95142,1520.65%
2023/06/153318.3949.518.2018.75-16.52,024-0.81%
2023/06/146218.172918.2317.85331,7651.87%
2023/06/1319.516.411316.5616.756.51,4930.44%
2023/06/1200.00215.4815.25-21,385-0.14%
2023/06/09315.18215.3315.4011,3430.07%
2023/06/0700.00114.4514.45-11,324-0.08%
2023/06/06114.6000.0014.3511,3210.08%
2023/06/05114.2000.0014.5011,3050.08%
2023/06/0100.001014.3014.30-101,310-0.76%
2023/05/3100.001013.8313.85-101,326-0.75%
2023/05/3000.00013.6013.5501,3330.00%
2023/05/2900.00213.9013.70-21,343-0.15%
2023/05/24313.8000.0013.8531,3280.23%
2023/05/22113.65413.9013.85-31,322-0.23%
2023/05/18113.9500.0013.8011,3110.08%
2023/05/1700.00613.8113.75-61,306-0.46%
2023/05/16213.4000.0013.5021,2990.15%
2023/05/15313.3000.0013.3031,2960.23%
2023/05/12113.403013.3913.55-291,287-2.25%
2023/05/113013.303113.6913.25-11,284-0.08%
2023/05/09114.001514.1014.20-141,238-1.13%
2023/05/08714.26114.1514.1561,2250.49%
2023/05/051114.9700.0014.70111,1970.92%
2023/05/03415.0816.515.0514.80-12.51,155-1.08%
2023/05/0237.515.60115.7915.7036.51,0853.36%
2023/04/281614.65214.0714.40149061.54%
2023/04/2600.008914.1414.20-89858-10.37%
2023/04/251214.123.114.2114.058.98361.06%
2023/04/243815.041715.4414.65217852.67%
2023/04/2130.113.68213.7014.8528.16434.36%
2023/04/20113.5500.0013.5015700.18%
2023/04/192414.493814.5314.45-14528-2.65%
2023/04/1700.00312.6212.85-3361-0.83%
2023/04/1400.00012.0011.7003360.00%
2023/04/13211.5000.0011.4023140.64%
2023/04/12211.7000.0011.7023060.65%
2023/04/11511.8000.0011.7553011.66%
2023/04/106511.8000.0011.806529322.13%
2023/04/07011.8800.0011.5002810.00%
2023/04/06011.6000.0011.7002790.00%
2023/03/28111.4000.0011.5512690.37%
2023/03/24012.00311.5511.60-3264-1.14%
2023/03/23012.0000.0011.3002560.00%
2023/03/2200.00111.3511.30-1256-0.39%
2023/03/16210.8500.0010.8522480.81%
2023/03/14211.1500.0011.1022380.84%
2023/03/13211.4300.0011.4522250.89%
2023/03/02011.45111.6011.50-1121-0.82%
2023/03/0100.00511.3011.40-5108-4.59%
2023/02/2400.00111.0011.00-194-1.06%
2023/02/2300.00210.8510.90-290-2.22%
2023/02/22010.6000.0010.600860.00%
2023/02/21010.7500.0010.650840.00%
2023/02/2000.00110.7010.65-184-1.19%
2023/02/16010.5500.0010.400770.00%
2023/02/15010.4800.0010.400770.00%
2023/02/14010.5000.0010.400760.00%
2023/02/13010.5000.0010.450750.01%
2023/02/1000.00010.4510.350740.00%
2023/02/09010.45210.5510.45-273-2.70%
2023/02/08010.6500.0010.400690.00%
2023/02/03010.4800.0010.300660.00%
2023/02/02010.3500.0010.350590.00%
2023/02/01010.4000.0010.250540.00%
2023/01/3100.00110.4010.30-152-1.90%
2023/01/11010.2500.0010.200500.00%
2023/01/03010.2500.0010.150530.00%
2022/12/30010.1500.0010.300520.01%
2022/12/29010.1000.0010.150530.00%
2022/12/20110.2000.0010.251551.80%
2022/12/13110.3500.0010.501581.71%
2022/12/12110.4000.0010.451591.69%
2022/12/09110.4500.0010.451611.64%
2022/11/3000.00110.7010.55-165-1.54%
2022/11/2900.00110.5510.60-164-1.56%
2022/11/1800.00110.6010.40-169-1.44%
2022/11/1600.00110.5010.55-170-1.43%
2022/11/15011.0000.0010.300690.00%
2022/11/14011.0000.0010.350690.00%
2022/11/1000.00110.4010.40-168-1.45%
2022/11/0800.00110.3010.25-170-1.43%
2022/10/2600.00010.0010.050690.00%
2022/10/17110.0000.0010.101771.29%
2022/10/0600.00110.4510.30-179-1.26%
2022/09/30110.1000.0010.151791.26%
2022/09/29410.2300.0010.254775.14%
2022/09/22410.5600.0010.504785.13%
2022/09/21010.9000.0010.750730.00%
2022/09/15211.30411.1511.05-269-2.86%
2022/09/0800.00111.1510.95-171-1.39%
2022/09/06210.93511.0710.95-376-3.91%
2022/08/31110.50110.6510.650750.00%
2022/08/2600.00210.9510.95-284-2.38%
2022/08/25110.5000.0010.751841.19%
2022/08/24110.6000.0010.601831.19%
2022/08/18110.7000.0010.851981.02%
2022/08/1600.00210.9511.00-2101-1.97%
2022/08/1500.00310.8010.90-3101-2.95%
2022/08/1200.00110.5510.55-1104-0.96%
2022/08/11010.65110.7010.55-1104-0.96%
2022/08/1000.00210.5510.60-2105-1.89%
2022/08/0100.00210.3510.30-2112-1.77%
2022/07/28010.1500.0010.1001130.00%
2022/07/25110.0000.0010.0511120.89%
2022/07/20310.1000.0010.1531082.76%
2022/07/18110.2000.0010.2011080.93%
2022/07/15110.2000.0010.3011060.94%
2022/07/14110.6500.0010.4011070.93%
2022/07/12110.25110.3510.3001120.00%
2022/07/0500.00210.8810.95-2117-1.70%
2022/07/04110.5000.0010.5511160.86%
2022/06/30210.8000.0010.9521161.72%
2022/06/28110.9000.0011.0011150.86%
2022/06/27111.0000.0010.9511150.87%
2022/06/17110.8500.0010.8511130.88%
2022/06/16111.0000.0011.0511090.91%
2022/06/15111.1000.0011.2011090.92%
2022/06/10011.6500.0011.4001050.00%
2022/06/06111.25011.2511.351941.05%
2022/06/0200.002011.2911.30-2093-21.39%
2022/05/3000.00011.4511.400920.00%
2022/05/262011.7300.0011.45208423.61%
2022/05/25011.5000.0011.450800.00%
2022/05/2000.00211.5511.50-280-2.47%
2022/05/18011.3500.0011.300780.00%
2022/05/16111.1000.0011.101771.29%
2022/05/1300.004311.2111.20-4376-55.92%
2022/05/11111.3000.0011.251761.31%
2022/05/0300.00111.7511.55-184-1.19%
2022/04/2900.00011.1111.400860.00%
2022/04/2800.00011.0211.35086-0.01%
2022/04/25211.2500.0011.152862.31%
2022/04/19011.85111.9511.75-183-1.20%
2022/04/18011.8500.0011.800820.00%
2022/04/1300.00111.8511.70-177-1.28%
2022/04/1200.00111.7511.70-175-1.32%
2022/04/1100.00011.4011.500750.00%
2022/04/0800.00111.7011.55-176-1.32%
2022/04/07011.50011.4511.500770.00%
2022/04/06012.1900.0011.550770.01%
2022/04/01012.1900.0011.450770.01%
2022/03/31012.2200.0011.350780.01%
2022/03/30111.2500.0011.301781.27%
2022/03/29011.8500.0011.400780.02%
2022/03/28012.3500.0011.400790.00%
2022/03/25011.6900.0011.350780.01%
2022/03/24011.4000.0011.500790.00%
2022/03/23011.6200.0011.500800.00%
2022/03/22011.5600.0011.550800.05%
2022/03/1600.00011.2311.400830.00%
2022/03/15111.3000.0011.351841.18%
2022/03/07111.4000.0011.501901.11%
2022/03/04111.5000.0011.601891.11%
2022/02/2300.00211.9512.00-285-2.33%
2022/02/17011.5000.0011.750840.00%
2022/02/1100.00111.8011.80-187-1.15%
2022/02/1000.00011.4511.650860.00%
2022/02/0900.00111.7011.65-185-1.17%
2022/02/0700.00211.4511.55-281-2.46%
2022/01/26111.0000.0011.101791.26%
2022/01/21211.2500.0011.252772.57%
2022/01/20111.4000.0011.401771.30%
2022/01/1700.00011.4511.50077-0.04%
2022/01/12111.5000.0011.551791.26%
2022/01/07111.6000.0011.801801.25%
2022/01/0400.00011.9511.850840.00%
2021/12/2800.00112.1011.90-180-1.24%
2021/12/2700.00112.0011.95-180-1.24%
2021/12/1300.00211.8811.95-281-2.47%
2021/12/0800.00111.7011.60-176-1.30%
2021/12/0700.00111.5011.50-172-1.38%
2021/11/02211.0300.0011.052603.31%
2021/11/0100.00010.8511.150580.00%
2021/10/1900.00111.4011.30-163-1.57%
2021/10/1800.00111.3011.30-166-1.51%
2021/10/1400.00211.2511.15-268-2.90%
2021/10/0100.00011.0010.950690.00%
2021/09/22110.50110.8010.900780.00%
2021/09/13110.7500.0010.751991.00%
2021/08/18210.7500.0011.2521371.46%
2021/08/1700.00211.0011.00-2139-1.44%
2021/08/16211.0500.0011.0021391.43%
2021/08/13111.3000.0011.3011390.72%
2021/08/12311.5000.0011.5031402.14%
2021/08/1100.00011.6011.8001380.00%
2021/08/09211.7500.0011.8521441.38%
2021/08/0300.00012.0512.0001610.00%
2021/07/0700.00011.6012.0003500.00%
2021/07/02011.9500.0012.0003650.01%
2021/06/2800.00112.5012.15-1364-0.27%
2021/06/2500.00212.1012.00-2368-0.54%
2021/06/2400.00211.7011.70-2360-0.55%
2021/06/22211.1500.0011.1523540.56%
2021/06/1500.00011.2511.3503520.00%
2021/05/2600.00211.4011.25-2344-0.58%
2021/05/19110.8000.0011.1013370.30%
2021/05/1800.00211.1011.20-2338-0.59%
2021/05/17210.8500.0010.4023360.59%
2021/05/1300.00011.6011.5003300.00%
2021/05/12411.50211.7311.4523270.61%
2021/05/11111.9000.0012.0013200.31%
2021/05/0500.00012.2012.200323-0.01%
2021/05/0300.00013.0012.7003070.00%
2021/04/29314.38214.3813.9012960.34%
2021/04/28313.42113.3013.9022470.81%
2021/04/276012.6600.0012.656020928.66%
2021/04/2600.001212.2012.35-12202-5.92%
2021/03/30111.75111.7011.7001810.00%
2021/03/1000.001011.8711.80-10216-4.62%
2021/03/09211.9000.0011.8522170.92%
2021/03/0800.00511.9111.90-5219-2.28%
2021/03/0400.001011.9011.90-10226-4.41%
2021/02/24111.95112.1011.9502300.00%
2021/02/2300.00212.0512.05-2228-0.88%
2021/02/03011.5000.0011.5002230.00%
2021/02/01311.3500.0011.4532231.34%
2021/01/28511.45111.6511.4542211.81%
2021/01/22112.00112.1511.8002080.00%
2021/01/12111.7000.0011.6511910.52%
2020/12/3100.00112.2512.30-1171-0.58%
2020/12/3000.002012.1312.20-20171-11.69%
2020/12/25012.452012.3012.10-20167-11.92%
2020/12/23512.001512.2512.25-10165-6.05%
2020/12/221012.551113.0412.25-1172-0.58%
2020/12/213012.1400.0012.403015719.05%
2020/12/17111.60111.7511.8501690.00%
2020/12/11511.6500.0011.7051702.93%
2020/12/101511.7200.0011.70151708.78%
2020/12/0900.00111.9511.90-1172-0.58%
2020/12/0400.00011.6511.7501930.00%
2020/12/03211.6000.0011.6522290.87%
2020/11/26111.4000.0011.5012830.35%
2020/11/25111.5000.0011.6012820.35%
2020/11/19111.2510111.2211.45-100279-35.75% 大賣/
2020/11/1800.00211.3511.30-2277-0.72%
2020/11/03511.1000.0011.1552751.81%
2020/10/27311.3000.0011.4032701.11%
2020/10/26211.4000.0011.3522680.75%
2020/10/23211.802011.5411.45-18266-6.76%
2020/10/222011.8300.0011.95202597.71%
2020/10/2100.00411.8111.50-4254-1.57%
2020/10/16111.4000.0011.2512480.40%
2020/10/0800.00111.2011.30-1239-0.42%
2020/10/06111.0500.0011.0512380.42%
2020/09/25311.1000.0011.1032391.25%
2020/09/24111.30211.2511.25-1227-0.44%
2020/09/2300.00312.0011.65-3222-1.35%
2020/09/22111.2000.0011.2012030.49%
2020/09/14211.3000.0011.2521931.03%
2020/09/111911.541911.8211.5001910.00%
2020/09/1000.005711.3211.25-57177-32.07%
2020/09/092711.4400.0011.752716915.93%
2020/09/08812.235312.4711.45-45163-27.52%
2020/09/078012.2000.0012.308012563.99%
2020/09/04211.1500.0011.202922.15%
2020/08/2000.00199.919.85-1966-28.59%
2020/08/1900.004010.0010.05-4065-60.74%
2020/08/1400.00010.0010.100650.00%
2020/08/0400.0009.979.97069-0.01%
2020/07/3100.0009.909.950700.00%
2020/07/2400.00010.0010.100740.00%
2020/07/2100.00010.0010.000760.00%
2020/07/03110.10110.2510.250800.00%
2020/06/2200.00010.1010.150840.00%
2020/05/1200.00010.0010.050930.00%
2020/05/1109.9800.0010.000930.01%
2020/05/0700.0009.9010.00091-0.02%
2020/05/0500.0009.939.950920.00%
2020/05/0400.0009.939.930910.00%
2020/04/2719.7119.759.680890.00%
2020/04/1000.0008.558.550880.00%
2020/04/0900.0008.568.480880.00%
2020/04/0608.2000.008.240850.00%
2020/03/3108.2600.008.180860.00%
2020/03/3008.0200.007.950850.01%
2020/03/2607.6000.007.650840.01%
2020/03/2500.0007.507.550830.00%
2020/03/1700.0007.507.490760.00%
2020/03/1209.0000.008.800650.00%
2020/03/1009.8000.009.700620.00%
2020/03/09010.1000.0010.000610.00%
2020/03/06010.5000.0010.400590.01%
2020/03/05010.5000.0010.550580.00%
2020/03/04010.6500.0010.550590.01%
2020/03/03010.6500.0010.700580.00%
2020/03/02010.7500.0010.650580.00%
2020/02/27010.7000.0010.800570.00%
2020/02/26011.2000.0011.100560.01%
2020/02/25011.2500.0011.150560.01%
2020/02/24011.2000.0011.300560.02%
2020/02/21011.4000.0011.450560.00%
2020/02/20011.4500.0011.450550.00%
2020/02/19011.5000.0011.500560.00%
2020/02/18011.4500.0011.450570.00%
2020/02/17011.4000.0011.450570.00%
2020/02/14011.3000.0011.300560.00%
2020/02/12011.4500.0011.400560.00%
2020/02/0600.00111.6511.65-157-1.74%
2020/01/30011.6000.0011.700570.01%
2020/01/15011.7500.0011.750550.00%
2019/12/2500.00212.1512.15-250-3.97%
2019/12/09012.2000.0012.200480.00%
2019/10/24012.0000.0012.100580.00%
2019/10/0300.00012.2012.250590.00%
2019/09/2700.00012.4512.350600.00%
2019/08/21212.8500.0012.802712.79%
2019/06/1700.00013.3013.400570.00%
2019/05/07014.2000.0014.2001040.00%
2019/04/29014.5000.0014.4001010.00%
2019/04/23014.8000.0014.900990.00%
2019/04/1200.00015.0515.100950.00%
2019/04/10015.0500.0015.050930.00%
2019/04/08014.8500.0014.850870.00%
2019/04/03014.9500.0014.850870.00%
2019/04/01014.8000.0014.800860.00%
2019/03/06515.50515.7015.550730.00%
2019/02/2100.00214.0014.10-236-5.46%
2019/02/14014.1500.0014.050370.00%
2019/02/12113.9500.0014.001372.68%
2019/01/04014.7500.0013.850570.01%
2018/08/2700.00017.4017.5001570.00%
2018/08/0700.001017.6617.80-10191-5.23%
2018/08/0200.001017.7517.85-10193-5.16%
2018/08/01117.90118.0017.9001930.00%
2018/07/301818.4000.0018.10181929.35%
2018/07/27218.1500.0018.4521901.05%
2018/07/0300.00418.0517.90-4202-1.97%
2018/06/1100.009118.7018.75-91214-42.46%
2018/06/0700.008219.3718.90-82200-40.82%
2018/06/066419.15119.1019.356318534.01%
2018/06/049318.9600.0018.709317453.32%
2018/06/011818.621018.6018.4581664.81%
2018/05/311017.93017.5017.65101347.44%
2018/04/20017.0000.0017.1002150.00%
2018/04/1200.00017.2017.3002260.00%
2018/04/1100.00717.1517.20-7228-3.06%
2018/04/10017.1500.0017.0002290.00%
2018/04/09717.2000.0017.2072293.06%
2018/03/30017.6000.0017.6002360.00%
2018/03/22017.6000.0017.7502110.00%
2018/03/07018.0500.0018.0502230.00%
2018/03/0500.00018.2017.9502340.00%
2018/02/26018.3000.0018.4502430.00%
2018/02/12017.6500.0017.7002630.00%
2018/02/08017.8000.0017.7502680.00%
2018/01/2900.00319.8519.85-3305-0.98%
2018/01/253420.372720.2120.1073242.16%
2018/01/1700.000.419.6519.70-0.4309-0.14%
2018/01/1000.00919.0018.90-9318-2.82%
2018/01/0800.003918.8118.70-39337-11.54%
2018/01/0300.00118.9019.05-1364-0.27%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音