慶騰 (4534)-華南永昌券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.10
漲幅
+0.45%
成交量
490張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	22.42	22.20	-3	1,741	-0.17%
2025/03/28	3	23.60	1	23.80	23.70	2	1,804	0.11%
2025/03/27	0	0.00	24	25.63	25.10	-24	1,854	-1.29%
2025/03/26	0	0.00	8	26.24	26.20	-8	1,974	-0.41%
2025/03/25	1	27.20	5	26.02	26.00	-4	2,016	-0.20%
2025/03/24	3.8	27.71	3	27.12	26.95	0.8	2,008	0.04%
2025/03/21	4	28.31	25	27.79	27.60	-21	2,016	-1.04%
2025/03/20	18.2	29.66	0	29.65	29.50	18.2	1,966	0.92%
2025/03/19	2	28.70	1.2	29.74	29.65	0.8	1,922	0.04%
2025/03/18	49	30.51	6.6	30.59	30.50	42.4	1,858	2.28%
2025/03/17	7	29.75	2.2	28.98	30.15	4.9	1,754	0.28%
2025/03/14	7	29.67	32.2	30.19	30.25	-25.2	1,694	-1.49%
2025/03/13	48.1	29.23	45.3	29.58	29.30	2.8	1,601	0.17%
2025/03/12	55	27.73	2.1	28.40	28.40	53	1,555	3.40%
2025/03/11	3	24.90	10	25.00	25.85	-7	1,543	-0.45%
2025/03/07	0	0.00	29	27.94	27.90	-29	1,576	-1.84%
2025/03/06	7	29.46	11	29.22	28.70	-4	1,583	-0.25%
2025/03/05	2	29.03	0	0.00	29.40	2	1,570	0.13%
2025/03/04	7.1	27.72	1	27.45	28.95	6.1	1,548	0.39%
2025/03/03	13	27.95	1	27.90	27.95	12	1,517	0.79%
2025/02/27	0	0.00	2	29.35	29.40	-2	1,492	-0.13%
2025/02/26	59	30.11	26.1	30.03	30.50	33	1,437	2.29%
2025/02/25	23	29.37	294	28.62	29.55	-271	1,316	-20.58%	大賣/鉅額交易
2025/02/24	303	27.93	4.2	27.83	29.05	298.9	1,194	25.02%	大買/鉅額交易
2025/02/21	8	24.99	112	26.10	26.45	-104	1,069	-9.72%	大賣/鉅額交易
2025/02/20	1	24.45	12	24.28	25.00	-11	989	-1.11%
2025/02/14	0	0.00	1	21.20	21.20	-1	921	-0.11%
2025/02/13	0	0.00	0	21.50	21.20	0	920	0.00%
2025/02/04	10	20.75	0	0.00	20.85	10	905	1.10%
2025/01/20	6	21.93	0	22.20	22.20	6	901	0.66%
2025/01/17	0	0.00	0.1	20.80	20.75	-0.1	896	-0.01%
2025/01/10	0	0.00	13.1	21.15	21.35	-13.1	930	-1.41%
2025/01/09	0	0.00	1	21.25	20.85	-1	934	-0.11%
2025/01/07	6	23.07	0	0.00	22.80	6	925	0.65%
2025/01/06	1	22.80	0	0.00	22.80	1	930	0.11%
2025/01/03	8	22.78	0	0.00	22.60	8	943	0.85%
2025/01/02	0	0.00	16	23.17	22.80	-16	944	-1.70%
2024/12/30	1	23.70	1	23.80	23.65	0	943	0.00%
2024/12/27	2	24.33	1	23.65	24.00	1	938	0.11%
2024/12/26	8	25.31	15	25.84	24.80	-7	922	-0.76%
2024/12/25	12	25.15	38.2	26.42	26.35	-26.2	893	-2.94%
2024/12/24	8	24.93	2	25.32	24.80	6	861	0.69%
2024/12/23	13	25.11	154	25.19	25.30	-141	859	-16.40%	大賣/鉅額交易
2024/12/20	194	26.67	11.2	25.78	26.70	182.8	793	23.04%	大買/鉅額交易
2024/12/19	19	24.30	23.2	23.98	24.30	-4.2	668	-0.63%
2024/12/18	4	22.15	0	0.00	22.10	4	626	0.64%
2024/12/17	3.2	23.10	7	23.10	23.10	-3.8	617	-0.61%
2024/12/16	0	0.00	0	21.30	21.00	0	591	-0.01%
2024/12/10	4	22.25	0	0.00	22.20	4	617	0.65%
2024/12/09	4	22.30	0	22.05	23.10	4	650	0.61%
2024/12/05	0	23.65	8	23.51	23.40	-8	675	-1.19%
2024/12/04	8	22.30	0	0.00	22.00	8	718	1.11%
2024/12/03	22	23.17	192	22.87	23.40	-170	784	-21.67%	大賣/鉅額交易
2024/12/02	181	22.00	0.5	22.00	22.00	180.5	878	20.56%	大買/鉅額交易
2024/11/26	0	0.00	0	20.45	20.45	0	1,022	0.00%
2024/11/25	0	0.00	6	20.08	20.35	-6	1,056	-0.57%
2024/11/22	1	19.85	2	19.80	19.75	-1	1,073	-0.09%
2024/11/21	1	19.30	0	0.00	19.70	1	1,093	0.09%
2024/11/19	2	19.65	2	19.85	20.00	0	1,134	0.00%
2024/11/18	3	19.55	0	0.00	19.60	3	1,173	0.26%
2024/11/15	0	0.00	0	20.25	20.35	0	1,216	0.00%
2024/11/14	2	20.10	0	20.60	20.10	2	1,283	0.15%
2024/11/12	0	0.00	1	20.60	21.10	-1	1,461	-0.07%
2024/11/07	0	0.00	0	22.05	21.80	0	1,633	0.00%
2024/11/05	0.1	21.85	1	21.90	21.70	-1	1,696	-0.06%
2024/11/01	0.5	20.95	0	0.00	21.40	0.5	1,760	0.03%
2024/10/30	4	21.30	15.1	20.95	20.95	-11.1	1,833	-0.61%
2024/10/24	4	22.35	0.1	22.65	22.40	3.9	1,881	0.21%
2024/10/21	0	0.00	0	23.20	23.10	0	1,983	0.00%
2024/10/18	0	0.00	89	23.22	23.15	-89	2,010	-4.43%
2024/10/17	15	24.00	14	24.96	24.30	1	2,003	0.05%
2024/10/16	94	23.40	1	22.85	23.00	93	1,990	4.67%
2024/10/14	1	22.60	0	0.00	22.50	1	2,014	0.05%
2024/10/11	1	22.00	0	0.00	22.05	1	2,026	0.05%
2024/10/09	2	23.08	12	22.51	22.30	-10	2,054	-0.49%
2024/10/08	6	23.46	0	0.00	23.50	6	2,079	0.29%
2024/10/07	6	23.65	0	23.70	23.65	6	2,134	0.28%
2024/09/30	1	24.40	0	0.00	24.25	1	2,424	0.04%
2024/09/27	1	24.50	2	24.55	24.55	-1	2,469	-0.04%
2024/09/26	0	0.00	3	25.48	24.40	-3	2,580	-0.12%
2024/09/25	5	25.75	3.5	24.93	25.75	1.5	2,680	0.06%
2024/09/24	1	23.45	2	23.60	23.45	-1	2,693	-0.04%
2024/09/23	2	23.55	22	23.48	23.45	-20	2,709	-0.74%
2024/09/19	0.2	24.50	0	0.00	25.00	0.2	2,751	0.01%
2024/09/18	0.3	24.58	0	24.60	24.50	0.3	2,775	0.01%
2024/09/16	0	0.00	0.3	25.10	24.80	-0.3	2,806	-0.01%
2024/09/13	2	24.90	0	0.00	24.90	2	2,834	0.07%
2024/09/12	1	26.15	3	25.10	25.65	-2	2,914	-0.07%
2024/09/11	3	24.20	0	24.25	24.20	3	3,008	0.10%
2024/09/10	100	25.06	32	25.44	24.20	68	3,080	2.21%
2024/09/09	12	26.02	0	0.00	26.00	12	3,071	0.39%
2024/09/06	10	27.80	103.4	27.17	26.50	-93.4	3,099	-3.01%	大賣/
2024/09/05	36	28.33	14.4	28.70	27.85	21.6	3,083	0.70%
2024/09/04	23	28.85	2	29.90	29.30	21	3,047	0.69%
2024/09/03	105.5	30.04	61.1	30.09	30.50	44.4	2,999	1.48%	大買/
2024/09/02	53.3	28.13	2	28.55	28.50	51.3	2,941	1.75%
2024/08/30	2	27.20	0	0.00	26.80	2	2,967	0.07%
2024/08/29	0	0.00	25	27.69	27.60	-25	3,034	-0.82%
2024/08/28	6	27.84	13	27.98	28.60	-7	3,059	-0.23%
2024/08/27	7	27.80	4	27.80	27.80	3	3,020	0.10%
2024/08/26	6	25.78	0.1	25.58	25.30	6	2,993	0.20%
2024/08/23	1	25.50	10	26.16	26.00	-9	2,976	-0.30%
2024/08/21	5	26.53	1	27.70	26.50	4	2,943	0.14%
2024/08/20	0	0.00	6	27.55	27.20	-6	2,916	-0.21%
2024/08/19	2	28.13	4	28.30	28.00	-2	2,878	-0.07%
2024/08/16	10	30.07	121	29.43	29.25	-111	2,838	-3.91%	大賣/鉅額交易
2024/08/15	56	28.14	4	28.24	28.80	52	2,775	1.87%
2024/08/14	25	30.37	19.9	30.66	29.60	5.1	2,733	0.19%
2024/08/13	7	28.40	3	28.30	28.40	4	2,606	0.15%
2024/08/12	2	26.82	8	26.38	25.85	-6	2,549	-0.23%
2024/08/09	102	27.38	50.1	26.87	26.65	51.9	2,510	2.07%	大買/
2024/08/08	29.1	25.56	41	24.85	26.00	-11.9	2,430	-0.49%
2024/08/06	4	21.85	0.3	21.47	21.50	3.7	2,360	0.16%
2024/08/05	2	23.80	23	26.00	23.80	-21	2,317	-0.91%
2024/08/02	88	26.40	3.1	26.40	26.40	84.9	2,287	3.71%
2024/07/30	1	22.95	0	0.00	22.90	1	2,198	0.05%
2024/07/29	0	0.00	1	21.85	21.45	-1	2,182	-0.05%
2024/07/26	3	22.43	0	0.00	23.30	3	2,155	0.14%
2024/07/23	0	0.00	43.3	23.34	23.50	-43.3	2,133	-2.03%
2024/07/22	44	25.98	0	0.00	25.70	44	2,088	2.11%
2024/07/19	12	28.93	0.1	28.45	28.55	11.9	2,043	0.58%
2024/07/16	0	0.00	1	28.35	28.10	-1	1,991	-0.05%
2024/07/12	3	28.63	0	0.00	28.00	3	1,956	0.15%
2024/07/11	0	0.00	1	29.49	28.80	-1	1,939	-0.05%
2024/07/10	3	28.12	14	27.42	28.35	-11	1,906	-0.58%
2024/07/09	1	24.85	23.5	26.18	27.45	-22.5	1,867	-1.20%
2024/07/08	7	27.84	26.3	27.45	27.45	-19.3	1,819	-1.06%
2024/07/05	78.8	30.60	43.3	30.48	30.35	35.5	1,762	2.01%
2024/07/04	26	28.05	4.3	28.05	28.05	21.8	1,551	1.40%
2024/07/03	0	0.00	31.5	25.50	25.50	-31.5	1,526	-2.06%
2024/07/02	57	22.19	86.2	21.58	23.20	-29.2	1,479	-1.97%
2024/07/01	96	20.88	10.4	20.86	21.10	85.6	1,362	6.28%
2024/06/28	2.3	19.33	5	19.30	19.20	-2.7	1,241	-0.22%
2024/06/27	0	17.90	0	0.00	17.60	0	1,192	0.00%
2024/06/26	1	18.45	1	18.40	18.30	0	1,170	0.00%
2024/06/25	2	18.65	0	0.00	18.80	2	1,147	0.17%
2024/06/24	0.1	18.60	7	18.91	19.10	-6.9	1,103	-0.63%
2024/06/21	5	18.95	22	18.85	18.95	-17	1,072	-1.58%
2024/06/20	0	0.00	0.2	18.40	18.65	-0.2	1,035	-0.02%
2024/06/19	5	19.01	24.3	19.14	19.15	-19.3	1,000	-1.93%
2024/06/18	34.2	19.76	38.1	19.01	19.35	-3.9	908	-0.43%
2024/06/17	33	17.95	0	0.00	18.00	33	798	4.13%
2024/06/14	3	16.55	0.1	16.70	16.40	2.9	715	0.41%
2024/06/13	2	15.60	0	0.00	16.80	2	688	0.29%
2024/06/11	2	15.65	0	0.00	16.20	2	627	0.32%
2024/06/06	22.4	16.03	12	16.12	16.20	10.4	573	1.81%
2024/06/05	10	16.10	0.1	14.55	16.10	9.9	495	1.99%
2024/06/04	2	15.33	4	15.05	14.65	-2	435	-0.46%
2024/06/03	1	14.65	4	14.55	14.65	-3	357	-0.84%
2024/05/31	4.1	13.35	5	12.47	13.35	-0.9	311	-0.28%
2024/05/30	5	12.27	0	0.00	12.15	5	289	1.73%
2024/05/24	0	0.00	4	12.04	12.10	-4	404	-0.99%
2024/05/23	2	11.85	0	0.00	11.90	2	421	0.47%
2024/05/22	3	12.27	0	0.00	12.10	3	440	0.68%
2024/05/20	0	0.00	3	11.73	12.00	-3	542	-0.55%
2024/05/17	0	0.00	7	11.65	11.60	-7	562	-1.25%
2024/05/16	6	11.51	5	11.65	11.65	1	578	0.17%
2024/05/15	5	11.50	3.4	11.60	11.60	1.6	586	0.28%
2024/05/14	7	11.52	4.1	11.79	11.50	2.9	599	0.48%
2024/05/13	4	11.50	2	11.78	11.75	2	625	0.32%
2024/05/10	2	11.50	0	0.00	11.70	2	664	0.30%
2024/05/09	0	0.00	8	11.77	11.75	-8	663	-1.21%
2024/05/08	0	0.00	2	11.38	11.40	-2	660	-0.30%
2024/05/07	5	11.20	0	0.00	11.30	5	659	0.76%
2024/05/06	5	11.61	1.4	11.65	11.80	3.6	658	0.55%
2024/05/03	0	0.00	15	11.49	11.90	-15	656	-2.29%
2024/04/30	6	10.91	2	11.10	10.90	4	646	0.62%
2024/04/29	2	10.90	5	11.14	11.05	-3	645	-0.47%
2024/04/26	5	10.84	4	11.03	11.05	1	643	0.16%
2024/04/25	1	11.20	4	11.20	11.10	-3	642	-0.47%
2024/04/24	0.4	10.70	0	0.00	10.65	0.4	639	0.06%
2024/04/22	0	0.00	0.9	10.68	10.55	-0.9	638	-0.13%
2024/04/19	0.1	10.55	1	10.50	10.60	-0.9	637	-0.14%
2024/04/18	4	10.78	0	0.00	10.75	4	633	0.63%
2024/04/17	7	10.89	2	10.98	10.95	5	630	0.79%
2024/04/16	8	11.08	1	11.45	10.80	7	627	1.12%
2024/04/15	0.1	11.75	4	11.74	11.60	-3.9	620	-0.63%
2024/04/12	4	11.50	18.5	11.59	12.10	-14.5	616	-2.35%
2024/04/11	19.7	12.39	7	11.34	12.40	12.7	603	2.10%
2024/04/10	4.2	11.18	4	11.33	11.30	0.2	588	0.03%
2024/04/09	4.5	11.16	5	11.37	11.35	-0.5	586	-0.09%
2024/04/08	5	11.06	13	11.16	11.25	-8	584	-1.37%
2024/04/03	13	10.92	15	11.18	11.15	-2	580	-0.34%