力達-KY (4552)-華南永昌券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.30	0	0.00	30.30	2	259	0.77%
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/24	0	30.36	0	0.00	30.40	0	265	0.01%
2024/04/23	0	31.16	0	0.00	30.05	0	268	0.00%
2024/04/22	0	30.50	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/18	0	0.00	1	30.20	30.70	-1	283	-0.35%
2024/04/15	0	30.25	0	0.00	30.35	0	307	0.00%
2024/04/11	0	30.75	0	0.00	30.40	0	303	0.00%
2024/04/10	0	30.90	0	0.00	30.85	0	302	0.00%
2024/04/09	0	30.59	5.7	30.49	30.60	-5.7	302	-1.88%
2024/04/08	5	30.54	0	0.00	30.55	5	303	1.65%
2024/04/03	0	30.95	0	0.00	30.45	0	303	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/29	2	30.90	0	0.00	30.85	2	305	0.65%
2024/03/26	0	0.00	50	30.42	30.30	-50	307	-16.28%
2024/03/07	2	31.90	0	0.00	32.10	2	339	0.59%
2024/03/04	3	32.00	0	0.00	32.35	3	340	0.88%
2024/02/16	0	0.00	8	30.75	30.65	-8	354	-2.26%
2024/02/02	0	0.00	1	32.20	31.85	-1	409	-0.24%
2024/02/01	0	0.00	1	32.20	32.10	-1	413	-0.24%
2024/01/24	0	0.00	51	31.78	31.95	-51	445	-11.45%
2024/01/23	1	31.80	3	31.78	31.85	-2	453	-0.44%
2024/01/19	1	31.65	0	0.00	31.55	1	479	0.21%
2024/01/18	1	31.50	0	0.00	31.55	1	532	0.19%
2024/01/17	1	31.50	0	0.00	31.75	1	550	0.18%
2024/01/16	1	31.80	0	0.00	31.75	1	558	0.18%
2024/01/15	2	32.03	1	32.40	32.20	1	562	0.18%
2024/01/12	1	32.25	5	32.47	32.35	-4	599	-0.67%
2024/01/11	7	32.22	0	0.00	32.15	7	615	1.14%
2024/01/10	5	32.50	5	32.55	32.40	0	631	0.00%
2024/01/09	4	32.13	0	0.00	32.05	4	636	0.63%
2024/01/02	3	31.80	0	0.00	31.75	3	810	0.37%
2023/12/27	0	0.00	22	31.76	31.70	-22	810	-2.72%
2023/12/26	0	0.00	13	31.55	31.50	-13	810	-1.60%
2023/12/25	0	0.00	30	31.53	31.40	-30	812	-3.69%
2023/12/21	2	31.55	2	31.80	31.60	0	810	0.00%
2023/12/20	1	31.60	2	31.65	31.50	-1	809	-0.12%
2023/12/18	0	0.00	5	31.98	31.75	-5	802	-0.62%
2023/12/15	2	31.75	10	31.94	31.70	-8	804	-0.99%
2023/12/14	0	0.00	16	31.97	31.85	-16	800	-2.00%
2023/12/13	0	0.00	4	32.00	31.95	-4	800	-0.50%
2023/12/12	0	0.00	7	32.17	32.25	-7	800	-0.87%
2023/12/11	1	32.00	0	0.00	32.00	1	793	0.13%
2023/12/08	1	31.90	1	32.05	31.75	0	791	0.00%
2023/12/07	2	31.95	0	0.00	31.90	2	798	0.25%
2023/12/06	4	32.18	0	0.00	31.85	4	799	0.50%
2023/12/05	1	31.70	0	0.00	32.00	1	794	0.13%
2023/12/04	1	32.00	0	0.00	31.95	1	792	0.13%
2023/12/01	3	31.65	0	0.00	31.60	3	788	0.38%
2023/11/29	0	0.00	0.2	31.50	31.60	-0.2	798	-0.02%
2023/11/27	15	31.53	0	0.00	31.30	15	809	1.85%
2023/11/22	1	31.60	0	0.00	31.60	1	830	0.12%
2023/11/21	6	31.83	0	0.00	31.65	6	829	0.72%
2023/11/17	2	31.68	0	0.00	31.85	2	825	0.24%
2023/11/15	11	31.94	0	0.00	31.65	11	822	1.34%
2023/11/14	9	31.63	1	31.60	31.65	8	816	0.98%
2023/11/13	9	31.43	1	31.35	31.35	8	814	0.98%
2023/11/10	3	32.48	3	32.13	32.10	0	794	0.00%
2023/11/09	25	35.70	0	0.00	35.65	25	746	3.35%
2023/11/08	25	35.98	0	0.00	36.20	25	743	3.36%
2023/11/03	5	35.54	0	0.00	35.30	5	730	0.68%
2023/10/30	0	0.00	1	35.45	35.45	-1	711	-0.14%
2023/10/27	1	35.05	0	0.00	34.75	1	701	0.14%
2023/10/26	6	34.78	0	0.00	34.40	6	684	0.88%
2023/10/25	0	0.00	3	39.00	39.00	-3	633	-0.47%
2023/10/23	3.7	38.27	0	0.00	38.05	3.7	598	0.62%
2023/10/20	19	38.48	0	0.00	38.10	19	589	3.23%
2023/10/19	2	38.70	0	0.00	38.90	2	549	0.36%
2023/10/18	0	0.00	2	37.30	37.65	-2	532	-0.38%
2023/10/17	1	38.50	0	0.00	38.60	1	512	0.19%
2023/10/16	2.8	39.09	2	39.50	39.05	0.8	497	0.17%
2023/10/13	56	38.90	3.3	38.79	38.60	52.7	463	11.36%
2023/10/12	4.3	37.22	12	36.65	37.60	-7.7	403	-1.89%
2023/10/03	2	33.68	0	0.00	33.65	2	326	0.61%
2023/09/27	1	34.00	0	0.00	34.10	1	325	0.31%
2023/09/26	1	33.90	0	0.00	33.90	1	326	0.31%
2023/09/25	1	33.65	0	0.00	33.90	1	331	0.30%
2023/09/22	1	33.30	0	0.00	33.35	1	330	0.30%
2023/09/21	1	33.50	0	0.00	33.55	1	332	0.30%
2023/09/15	1	34.60	0	0.00	34.75	1	327	0.31%
2023/09/13	1	35.25	0	0.00	35.25	1	327	0.31%
2023/09/12	1	35.75	13	35.68	35.50	-12	328	-3.66%
2023/09/08	1	34.65	0	0.00	34.50	1	318	0.31%
2023/09/07	1	34.65	0	0.00	34.55	1	322	0.31%
2023/09/06	1	34.75	1	35.20	35.05	0	326	0.00%
2023/09/05	2	35.20	1	35.10	34.95	1	329	0.30%
2023/09/04	1	36.00	0	0.00	36.20	1	322	0.31%
2023/09/01	2	35.55	0	0.00	35.90	2	317	0.63%
2023/08/31	1	34.85	0	0.00	34.95	1	313	0.32%
2023/08/30	2	35.55	1	35.65	35.30	1	317	0.31%
2023/08/29	0	0.00	4	34.76	35.25	-4	312	-1.28%
2023/08/28	4	34.20	4	34.46	34.05	0	316	0.00%
2023/08/25	0	0.00	2	33.20	33.20	-2	318	-0.63%
2023/08/24	0	0.00	6	32.90	32.70	-6	316	-1.90%
2023/08/23	0	0.00	4	32.73	32.50	-4	323	-1.24%
2023/08/22	2	32.15	0	0.00	32.25	2	322	0.62%
2023/08/18	9	32.33	0	0.00	32.15	9	319	2.82%
2023/08/17	7	32.06	1	32.50	32.45	6	329	1.82%
2023/08/16	1	32.00	0	0.00	31.85	1	323	0.31%
2023/08/15	4	32.04	0	0.00	31.90	4	323	1.24%
2023/07/06	2	32.45	0	0.00	32.50	2	344	0.58%
2023/06/28	0	0.00	0	32.85	32.85	0	339	0.00%
2023/06/26	0	0.00	0	33.40	33.35	0	337	0.00%
2023/06/12	1	34.00	13	33.98	34.05	-12	300	-3.99%
2023/06/07	0	0.00	1	35.90	35.55	-1	286	-0.35%
2023/06/05	0	0.00	1	36.50	36.50	-1	278	-0.36%
2023/06/01	0	0.00	7	36.64	36.60	-7	263	-2.66%
2023/05/31	5	35.63	0	0.00	35.60	5	241	2.07%
2023/05/30	0	0.00	1	35.00	34.85	-1	230	-0.43%
2023/05/29	2	35.00	4	35.05	35.20	-2	228	-0.88%
2023/05/23	0	0.00	1	34.95	34.50	-1	209	-0.48%
2023/05/15	1	32.80	0	0.00	32.80	1	189	0.53%
2023/05/11	1	34.50	1	34.80	33.75	0	181	0.00%
2023/05/09	0	0.00	1	33.60	33.50	-1	175	-0.57%
2023/05/02	1	33.75	0	0.00	33.70	1	158	0.63%
2023/04/25	0	0.00	4	32.00	32.25	-4	145	-2.74%
2023/04/21	6	32.53	0	0.00	32.45	6	144	4.16%
2023/04/18	0	0.00	10	34.23	34.00	-10	135	-7.37%
2023/04/17	0	0.00	12	33.88	34.50	-12	133	-9.01%
2023/04/14	0	0.00	6	34.03	33.90	-6	127	-4.70%
2023/04/13	0	0.00	2	34.10	34.10	-2	121	-1.64%
2023/04/11	0	0.00	0.1	32.50	32.60	-0.1	109	-0.07%
2023/03/31	3	31.07	0	0.00	31.10	3	91	3.27%
2023/03/30	15	30.98	1	31.00	31.05	14	90	15.45%
2023/03/27	1	31.30	1	31.00	31.00	0	86	0.00%
2023/03/08	1.1	30.55	1	30.55	30.55	0.1	78	0.11%
2023/03/02	1	29.75	0	0.00	29.80	1	74	1.34%
2023/02/24	0	0.00	2	30.10	30.15	-2	71	-2.78%
2023/02/14	0	0.00	1	29.15	29.25	-1	79	-1.26%
2023/02/09	1	30.05	0	0.00	30.10	1	80	1.25%
2023/02/01	1	30.55	2	30.70	30.75	-1	70	-1.42%
2023/01/30	1	30.80	1	30.75	30.95	0	69	0.00%
2023/01/17	1	30.75	1	30.70	30.75	0	68	0.00%
2023/01/10	1	31.00	2	31.05	31.00	-1	63	-1.58%
2022/12/22	1	29.95	0	0.00	29.90	1	57	1.75%
2022/12/14	0	0.00	2	29.70	29.65	-2	55	-3.63%
2022/12/01	1	29.35	0	0.00	29.40	1	52	1.91%
2022/11/29	0	0.00	1	29.30	29.35	-1	53	-1.86%
2022/11/14	3	30.15	1	30.20	30.30	2	54	3.66%
2022/11/10	0	0.00	2	29.05	29.20	-2	51	-3.88%
2022/11/04	0	0.00	1	28.75	28.85	-1	49	-2.03%
2022/09/28	0	28.50	0	0.00	28.35	0	52	0.04%
2022/09/27	1	28.95	0	0.00	28.95	1	52	1.90%
2022/09/12	1	30.20	1	30.35	30.35	0	52	0.00%
2022/08/31	1	29.90	1	30.10	30.10	0	50	0.00%
2022/08/24	0	0.00	1.2	29.38	29.50	-1.2	46	-2.51%
2022/08/12	1	29.50	1	29.55	29.55	0	44	0.00%
2022/07/20	1	28.15	0	0.00	28.50	1	48	2.08%
2022/06/17	1	28.55	0	0.00	28.95	1	68	1.46%
2022/06/15	0	0.00	4	29.30	29.60	-4	68	-5.83%
2022/06/08	0	0.00	3	29.65	29.80	-3	66	-4.48%
2022/05/27	0	0.00	1	29.50	29.70	-1	75	-1.33%
2022/05/25	2	29.50	0	0.00	29.25	2	76	2.60%
2022/04/21	1	29.70	0	0.00	29.70	1	118	0.85%
2022/03/21	1	33.00	0	0.00	33.00	1	106	0.94%
2022/03/08	2	32.45	0	0.00	32.35	2	113	1.76%
2022/02/25	1	33.85	0	0.00	33.75	1	111	0.90%
2022/02/22	0	0.00	8	34.00	34.10	-8	110	-7.25%
2022/02/18	0	0.00	2	34.70	34.65	-2	109	-1.83%
2022/02/10	0	0.00	1	34.50	34.45	-1	109	-0.91%
2022/02/08	2	34.25	3	34.58	34.55	-1	104	-0.96%
2022/01/26	0	0.00	4	32.03	32.25	-4	90	-4.41%
2022/01/20	1	33.10	7	32.81	32.95	-6	88	-6.78%
2022/01/17	0	0.00	2	32.50	32.45	-2	86	-2.31%
2022/01/12	0	0.00	2	32.80	32.80	-2	86	-2.31%
2022/01/11	16	32.38	19	32.52	32.50	-3	85	-3.51%
2021/12/15	0	0.00	1	31.80	31.75	-1	99	-1.00%
2021/12/13	0	0.00	1	32.05	32.20	-1	99	-1.00%
2021/12/08	0	0.00	1	32.20	32.10	-1	100	-1.00%
2021/12/02	2	32.20	0	0.00	32.30	2	100	1.98%
2021/11/18	1	31.75	0	0.00	31.75	1	96	1.04%
2021/11/12	1	31.90	1	31.85	31.85	0	93	0.00%
2021/10/25	1	30.75	1	30.90	30.90	0	90	0.00%
2021/10/12	1	30.65	1	30.25	30.25	0	97	0.00%
2021/10/06	1	27.60	0	0.00	27.55	1	87	1.14%
2021/10/04	1	27.65	2	28.10	27.20	-1	90	-1.10%
2021/09/17	1	29.90	1	29.70	29.60	0	92	0.00%
2021/09/13	1	29.90	1	30.20	30.20	0	93	0.00%
2021/09/10	0	0.00	2	29.50	29.70	-2	93	-2.15%
2021/09/09	4	29.53	2	29.40	29.40	2	93	2.13%
2021/08/26	1	28.80	0	0.00	28.75	1	91	1.09%
2021/08/19	1	28.00	0	0.00	27.80	1	93	1.07%
2021/08/18	1	27.95	0	0.00	28.45	1	92	1.08%
2021/08/11	0	0.00	2	30.00	29.75	-2	92	-2.16%
2021/07/30	4	30.10	0	0.00	30.00	4	111	3.58%
2021/07/07	0	0.00	0.3	30.25	30.25	-0.3	151	-0.21%
2021/06/30	0	0.00	15	30.15	30.40	-15	175	-8.55%
2021/06/16	1	30.40	0	0.00	30.25	1	204	0.49%
2021/06/15	2	30.55	0	0.00	30.60	2	204	0.98%
2021/06/08	1	31.00	0	0.00	31.00	1	230	0.43%
2021/06/04	3	30.90	0	0.00	31.35	3	241	1.24%
2021/06/03	1	31.00	0	0.00	31.00	1	248	0.40%
2021/06/02	0	0.00	1	31.05	31.05	-1	250	-0.40%
2021/05/19	1	28.70	0	0.00	28.80	1	263	0.38%
2021/05/18	2	28.40	0	0.00	29.00	2	265	0.75%
2021/05/12	0	0.00	2	30.70	30.90	-2	260	-0.77%
2021/05/06	1	33.25	0	0.00	32.90	1	259	0.39%
2021/05/04	1	34.05	0	0.00	33.10	1	265	0.38%
2021/04/28	1	34.90	0	0.00	35.00	1	258	0.39%
2021/04/27	3	34.60	0	0.00	34.90	3	256	1.17%
2021/04/26	1	34.60	0	0.00	34.65	1	257	0.39%
2021/04/21	1	35.10	0	0.00	35.10	1	255	0.39%
2021/04/19	2	35.15	0	0.00	35.10	2	252	0.79%
2021/04/08	7	35.39	5	35.55	35.55	2	239	0.84%
2021/04/06	5	35.40	0	0.00	35.45	5	240	2.08%
2021/04/01	2	35.30	0	0.00	35.40	2	238	0.84%
2021/03/31	3	35.60	0	0.00	35.50	3	236	1.27%
2021/03/30	12	35.96	0	0.00	35.75	12	234	5.12%
2021/03/24	0	0.00	0.2	36.00	36.00	-0.2	225	-0.07%
2021/03/17	0	0.00	8	36.90	36.70	-8	225	-3.55%
2021/03/15	2	36.85	9	36.82	36.75	-7	219	-3.19%
2021/03/12	0	0.00	3	35.38	35.40	-3	205	-1.46%
2021/03/10	1	35.25	0	0.00	35.40	1	207	0.48%
2021/03/09	3	35.40	1	35.40	35.55	2	202	0.99%
2021/03/08	5	34.65	0	0.00	34.55	5	198	2.52%
2021/03/04	3	34.30	0	0.00	34.20	3	196	1.52%
2021/03/03	1	34.25	0	0.00	34.25	1	197	0.51%
2021/02/24	2	35.08	0	0.00	34.75	2	196	1.02%
2021/02/22	1	34.35	0	0.00	34.60	1	194	0.51%
2021/02/18	0	0.00	1	34.25	34.30	-1	197	-0.51%
2021/02/05	0	0.00	5	34.00	34.10	-5	199	-2.51%
2021/02/02	1	33.80	0	0.00	33.60	1	203	0.49%
2021/01/26	7	36.21	2	35.70	35.15	5	199	2.50%
2021/01/25	0	0.00	1.2	34.36	34.70	-1.2	192	-0.60%
2021/01/15	0	0.00	2	35.40	35.40	-2	193	-1.03%
2021/01/13	0	0.00	2	34.85	34.95	-2	190	-1.05%
2020/12/25	0	0.00	1.5	34.50	34.55	-1.5	185	-0.80%
2020/12/24	0	0.00	1	34.45	34.45	-1	190	-0.53%
2020/12/22	2	34.60	0	0.00	34.30	2	200	1.00%
2020/12/18	0	0.00	1	34.15	34.30	-1	206	-0.48%
2020/12/16	2	34.05	1	34.50	34.50	1	212	0.47%
2020/12/10	10	35.25	0	0.00	34.90	10	224	4.46%
2020/11/16	15	36.18	0	0.00	36.20	15	282	5.31%
2020/10/29	0	36.65	0	0.00	37.00	0	298	0.01%
2020/10/26	0	0.00	2	37.30	37.35	-2	295	-0.68%
2020/10/21	0	0.00	3	38.50	38.35	-3	297	-1.01%
2020/10/20	1	38.50	0	0.00	38.25	1	299	0.33%
2020/10/07	0	0.00	2	37.80	37.75	-2	287	-0.70%
2020/10/06	0	0.00	9	37.16	37.60	-9	286	-3.14%
2020/09/30	0	0.00	5	35.43	35.70	-5	292	-1.71%
2020/09/29	1	35.40	0	0.00	35.30	1	295	0.34%
2020/09/28	0	0.00	4	38.15	38.15	-4	295	-1.35%
2020/09/24	8	37.16	4	37.49	37.20	4	295	1.35%
2020/09/23	3	38.18	0	0.00	38.25	3	290	1.03%
2020/09/21	0	0.00	14	38.93	39.50	-14	285	-4.90%
2020/09/18	0	0.00	4	39.50	39.20	-4	285	-1.40%
2020/09/17	7	39.39	6	39.45	39.10	1	292	0.34%
2020/09/16	13	38.26	0	0.00	38.55	13	292	4.45%
2020/09/11	0	0.00	1	37.20	37.40	-1	321	-0.31%
2020/09/09	0	0.00	12	38.46	38.00	-12	349	-3.43%
2020/09/08	5	36.20	3	36.25	36.25	2	333	0.60%
2020/09/07	11	36.36	1	36.50	36.60	10	345	2.90%
2020/09/04	0	0.00	1	36.10	36.50	-1	363	-0.28%
2020/09/03	1	36.35	0	0.00	36.45	1	366	0.27%
2020/09/02	2	37.03	0	0.00	36.75	2	381	0.52%
2020/09/01	1	35.50	1	35.45	35.45	0	379	0.00%
2020/08/27	1	34.15	0	0.00	34.20	1	392	0.25%
2020/08/25	1	34.85	0	0.00	34.85	1	404	0.25%
2020/08/20	1	33.45	0	0.00	33.25	1	423	0.24%
2020/08/14	0	0.00	4	34.86	34.85	-4	445	-0.90%
2020/08/13	4	35.50	0	0.00	35.50	4	440	0.91%
2020/08/11	0.9	33.05	0	0.00	33.30	0.9	422	0.21%
2020/08/05	2	32.75	0	0.00	32.80	2	427	0.47%
2020/07/27	1	32.85	1	33.25	32.95	0	434	0.00%
2020/07/24	1	35.00	0	0.00	33.80	1	432	0.23%
2020/07/22	1	35.35	0	0.00	35.55	1	429	0.23%
2020/07/15	1	36.15	2	36.18	36.15	-1	428	-0.23%
2020/07/14	1	36.20	0	0.00	36.25	1	430	0.23%
2020/07/13	0	0.00	0.2	36.40	36.65	-0.2	431	-0.04%
2020/07/09	2	37.03	0	0.00	36.90	2	428	0.47%
2020/07/08	2	37.45	0	0.00	37.15	2	427	0.47%
2020/07/06	0	0.00	1	39.00	38.80	-1	428	-0.23%
2020/07/03	2	37.45	1	37.75	37.75	1	421	0.24%
2020/06/29	0	0.00	1	37.00	36.80	-1	428	-0.23%
2020/06/19	0	0.00	4	40.71	39.30	-4	409	-0.98%
2020/06/18	1	40.05	1	40.00	40.00	0	394	0.00%
2020/06/17	8	39.85	2	39.50	39.30	6	380	1.58%
2020/06/15	5	38.60	10	38.10	37.50	-5	346	-1.44%
2020/06/11	1	37.85	5	37.85	37.45	-4	322	-1.24%
2020/06/09	0	0.00	4	37.36	36.30	-4	318	-1.26%
2020/06/08	4	36.38	0	0.00	36.80	4	310	1.29%
2020/05/28	0	0.00	1	34.20	33.50	-1	269	-0.37%
2020/05/27	0	0.00	1	34.20	33.90	-1	265	-0.38%
2020/05/26	1	33.90	9	33.82	33.85	-8	261	-3.06%
2020/05/25	12	32.07	3	32.00	32.40	9	242	3.71%
2020/05/22	0	0.00	1.6	30.69	30.75	-1.6	233	-0.70%
2020/05/21	0	0.00	3	30.00	30.15	-3	228	-1.31%
2020/05/15	0	0.00	1	28.90	29.65	-1	226	-0.44%
2020/04/23	0.7	29.95	0	0.00	30.10	0.7	251	0.27%
2020/04/15	2	31.50	2	31.60	31.10	0	253	0.00%
2020/04/09	0	0.00	1	30.00	29.70	-1	258	-0.39%
2020/04/07	2	29.73	1	30.50	30.50	1	270	0.37%
2020/03/27	0	0.00	1	28.10	28.25	-1	277	-0.36%
2020/03/20	0.5	23.95	0	0.00	23.95	0.5	274	0.18%
2020/03/13	1	26.25	0	0.00	26.45	1	263	0.38%
2020/03/11	1	32.20	0	0.00	31.75	1	241	0.41%
2020/03/03	5	34.70	0	0.00	34.60	5	239	2.09%
2020/02/18	1	35.45	1	35.30	35.30	0	286	0.00%
2020/02/12	1	35.65	2	35.10	35.50	-1	306	-0.33%
2020/02/10	1	34.20	1.3	34.50	34.50	-0.3	305	-0.10%
2020/02/07	1	35.05	0	0.00	34.80	1	304	0.33%
2020/02/06	1	35.65	0	0.00	35.50	1	302	0.33%
2020/02/04	0.5	35.95	0	0.00	35.95	0.5	308	0.17%
2020/02/03	1	34.80	1	35.30	35.40	0	312	0.00%
2020/01/31	1.5	37.42	0	0.00	37.45	1.5	306	0.50%
2020/01/17	1	40.60	0	0.00	40.70	1	292	0.34%
2020/01/16	1	40.70	0	0.00	40.75	1	291	0.34%
2020/01/10	1	41.20	0	0.00	41.45	1	293	0.34%
2020/01/09	0	0.00	3.6	40.95	40.95	-3.6	290	-1.24%
2020/01/07	0.7	40.60	1	40.50	40.50	-0.3	288	-0.11%
2020/01/03	0	0.00	6	42.04	41.90	-6	280	-2.14%
2019/12/31	7	42.72	7	42.73	42.55	0	269	0.00%
2019/12/30	5	41.70	0	0.00	42.00	5	256	1.95%
2019/12/26	0.1	41.20	11.6	41.06	41.20	-11.5	254	-4.53%
2019/12/25	0.3	41.40	0	0.00	41.40	0.3	255	0.11%
2019/12/11	0	0.00	1	39.65	39.40	-1	269	-0.37%
2019/12/04	4	38.90	4	38.90	38.95	0	266	0.00%
2019/11/26	1	39.95	1	40.10	39.05	0	261	0.00%
2019/11/22	0	0.00	1	38.35	38.40	-1	250	-0.40%
2019/11/21	1	38.20	0	0.00	38.20	1	250	0.40%
2019/11/20	10	38.00	10	38.14	38.65	0	248	0.00%
2019/11/12	1	37.90	0	0.00	37.65	1	219	0.46%
2019/11/08	1	39.30	0	0.00	39.20	1	212	0.47%
2019/11/05	0	0.00	1	39.50	39.50	-1	219	-0.46%
2019/11/04	2	39.03	1	39.05	39.05	1	219	0.46%
2019/10/31	1.5	40.25	6.4	40.58	40.20	-4.9	214	-2.30%
2019/10/30	3	40.70	0	0.00	40.75	3	210	1.43%
2019/10/28	1	40.90	0	0.00	40.90	1	208	0.48%
2019/10/22	1	40.90	1	41.15	41.00	0	210	0.00%
2019/10/18	3	41.72	3	41.52	41.40	0	209	0.00%
2019/10/08	1	40.60	0	0.00	40.60	1	214	0.47%
2019/10/02	1	40.50	0	0.00	40.75	1	222	0.45%
2019/10/01	5	41.35	0	0.00	41.10	5	220	2.27%
2019/09/25	2	42.75	42	42.46	42.30	-40	211	-18.89%
2019/09/24	32	51.57	6	51.37	51.80	26	201	12.90%
2019/09/23	1	50.90	0	0.00	51.00	1	188	0.53%
2019/09/20	1	50.80	0	0.00	50.90	1	183	0.55%
2019/09/19	1	50.70	0	0.00	51.00	1	180	0.55%
2019/09/18	1	50.80	0	0.00	50.80	1	179	0.56%
2019/09/17	0	0.00	5	51.00	50.60	-5	177	-2.82%
2019/09/05	5	51.22	4	50.78	50.60	1	168	0.59%
2019/09/04	5	50.34	4	50.60	51.00	1	166	0.60%
2019/09/02	5	48.86	0	0.00	48.85	5	163	3.06%
2019/08/26	1	48.45	0	0.00	48.15	1	164	0.61%
2019/08/21	1	48.65	0	0.00	48.80	1	165	0.61%
2019/08/14	0	0.00	2	49.33	49.05	-2	164	-1.22%
2019/08/12	0	0.00	8	47.84	48.00	-8	163	-4.90%
2019/08/08	12	47.06	1	47.25	48.40	11	164	6.68%
2019/08/07	0	0.00	2	45.80	45.85	-2	169	-1.18%
2019/08/06	1	46.60	0	0.00	46.75	1	170	0.59%
2019/07/29	0	0.00	1	50.20	50.10	-1	229	-0.44%
2019/07/09	0	0.00	1	50.10	50.10	-1	281	-0.35%
2019/07/08	0	0.00	2	51.25	50.60	-2	284	-0.70%
2019/07/05	1	51.90	0	0.00	51.60	1	286	0.35%
2019/07/04	0	0.00	1	52.00	51.90	-1	291	-0.34%
2019/07/03	7	51.90	0	0.00	51.60	7	304	2.30%
2019/07/01	2	51.90	0	0.00	51.60	2	363	0.55%
2019/06/24	1	51.90	0	0.00	52.20	1	446	0.22%
2019/06/21	1	52.00	1	52.30	51.90	0	448	0.00%
2019/06/20	3	51.90	2	51.80	51.80	1	452	0.22%
2019/06/14	0	0.00	1	50.80	50.80	-1	460	-0.22%
2019/06/13	0	0.00	1	50.80	50.80	-1	463	-0.22%
2019/06/12	2	51.35	0	0.00	51.00	2	466	0.43%
2019/05/31	0	0.00	1	51.40	51.20	-1	486	-0.21%
2019/05/29	0	0.00	20	49.61	49.85	-20	487	-4.11%
2019/05/28	0	0.00	20	49.50	49.40	-20	489	-4.09%
2019/05/27	0	0.00	22	49.46	49.40	-22	494	-4.45%
2019/05/24	0	0.00	33	49.55	49.40	-33	501	-6.58%
2019/05/23	0	0.00	35	50.06	49.50	-35	508	-6.88%
2019/05/22	0	0.00	25	50.65	50.70	-25	539	-4.64%
2019/05/21	0	0.00	35	49.98	50.80	-35	541	-6.46%
2019/05/20	0	0.00	25	50.34	49.80	-25	543	-4.60%
2019/05/17	0	0.00	25	50.68	50.10	-25	550	-4.54%
2019/05/16	1	51.60	1	51.20	51.10	0	561	0.00%
2019/05/15	0	0.00	2	50.65	52.00	-2	572	-0.35%
2019/05/14	2	49.55	1	50.20	49.90	1	569	0.18%
2019/05/13	0	0.00	38	50.14	50.00	-38	571	-6.65%
2019/05/10	10	52.00	0	0.00	51.50	10	566	1.77%
2019/05/09	4	52.93	3	54.83	51.40	1	560	0.18%
2019/05/08	0	0.00	1	56.10	56.00	-1	535	-0.19%
2019/05/07	0	0.00	4	57.20	57.10	-4	532	-0.75%
2019/05/06	3	57.43	3	57.10	57.10	0	533	0.00%
2019/05/03	3	58.30	1	58.70	58.80	2	522	0.38%
2019/04/26	0	0.00	30	58.65	58.50	-30	566	-5.30%
2019/04/25	0	0.00	30	59.21	59.30	-30	568	-5.27%
2019/04/24	2	59.30	22	58.98	59.40	-20	568	-3.52%
2019/04/23	1	58.30	20	58.08	58.40	-19	569	-3.34%
2019/04/22	1	57.70	20	57.75	57.60	-19	567	-3.35%
2019/04/19	1	57.80	23	57.80	57.70	-22	565	-3.89%
2019/04/18	4	58.00	21	58.23	57.70	-17	563	-3.02%
2019/04/17	3	58.30	22	57.72	58.70	-19	560	-3.39%
2019/04/16	0	0.00	20	57.61	57.60	-20	546	-3.66%
2019/04/15	1	57.60	20	57.75	57.70	-19	542	-3.50%
2019/04/12	0	0.00	21	57.65	57.70	-21	538	-3.90%
2019/04/11	0	0.00	20	58.24	57.60	-20	536	-3.73%
2019/04/10	2	58.40	20	57.96	58.30	-18	528	-3.41%
2019/04/09	2	57.85	20	58.30	58.20	-18	523	-3.44%
2019/04/08	2	58.10	0	0.00	57.60	2	511	0.39%
2019/04/03	3	59.07	1	59.50	59.00	2	480	0.42%
2019/04/02	2	59.25	0	0.00	59.10	2	451	0.44%
2019/04/01	2	57.10	0	0.00	57.00	2	409	0.49%
2019/03/29	1	58.80	0	0.00	58.50	1	390	0.26%
2019/03/27	2	60.20	0	0.00	60.50	2	381	0.52%
2019/03/25	2	60.60	0	0.00	60.70	2	373	0.54%
2019/03/21	0	0.00	1	62.90	62.40	-1	369	-0.27%
2019/03/13	1	59.80	0	0.00	59.90	1	376	0.27%
2019/03/11	1	59.80	2	60.00	60.10	-1	387	-0.26%
2019/03/08	0	0.00	3	60.10	60.10	-3	410	-0.73%
2019/03/04	0	0.00	1	62.40	62.60	-1	452	-0.22%
2019/02/27	0	0.00	1	63.60	62.60	-1	454	-0.22%
2019/02/21	5	65.40	5	65.90	64.70	0	455	0.00%
2019/02/19	0	0.00	1	62.70	62.50	-1	443	-0.23%
2019/02/15	7	62.20	0	0.00	62.40	7	469	1.49%
2019/02/14	0	0.00	1	62.90	63.20	-1	457	-0.22%
2019/01/29	0	0.00	1	60.00	60.60	-1	469	-0.21%
2019/01/28	0	0.00	2	60.80	60.80	-2	472	-0.42%
2019/01/24	1	60.90	0	0.00	60.80	1	476	0.21%
2019/01/23	0	0.00	1	60.80	60.80	-1	477	-0.21%
2019/01/22	1	61.40	0	0.00	60.30	1	467	0.21%
2019/01/21	1	60.00	1	60.00	60.20	0	456	0.00%
2019/01/18	38	59.45	1	59.70	59.10	37	456	8.10%
2019/01/15	2	57.00	5	56.48	57.30	-3	436	-0.69%
2019/01/14	2	55.45	2	54.80	54.80	0	429	0.00%
2019/01/08	1	54.20	0	0.00	54.20	1	437	0.23%
2019/01/03	3	54.60	0	0.00	54.00	3	464	0.65%
2018/12/12	0	0.00	5	58.30	58.70	-5	586	-0.85%
2018/12/10	5	56.72	5	56.50	56.20	0	634	0.00%
2018/12/07	5	57.20	0	0.00	56.90	5	653	0.77%
2018/12/06	1	57.30	15	57.70	56.20	-14	682	-2.05%
2018/12/04	0	0.00	1	61.40	60.40	-1	739	-0.14%
2018/12/03	12	61.70	5	61.32	62.10	7	735	0.95%
2018/11/30	1	58.30	0	0.00	58.30	1	714	0.14%
2018/11/28	3	59.90	1	60.20	60.10	2	705	0.28%
2018/11/27	17	59.26	11	59.26	59.70	6	695	0.86%
2018/11/26	0	0.00	1	56.30	56.40	-1	657	-0.15%
2018/11/22	0	0.00	8	56.88	56.20	-8	650	-1.23%
2018/11/21	1	56.70	15	56.74	56.70	-14	646	-2.17%
2018/11/20	0	0.00	15	58.53	58.20	-15	647	-2.31%
2018/11/19	1	58.00	9	58.41	58.20	-8	648	-1.23%
2018/11/16	4	57.00	26	57.02	57.70	-22	642	-3.42%
2018/11/15	0	0.00	13	55.30	55.30	-13	630	-2.06%
2018/11/14	0	0.00	18	55.09	55.10	-18	613	-2.93%
2018/11/13	0	0.00	17	49.86	50.10	-17	608	-2.79%
2018/11/12	1	49.40	0	0.00	49.95	1	609	0.16%
2018/11/09	4	49.65	303	49.19	49.10	-299	608	-49.13%	大賣/鉅額交易
2018/11/08	15	54.07	0	0.00	53.50	15	593	2.53%
2018/11/07	0	0.00	2	54.60	54.00	-2	591	-0.34%
2018/11/06	3	59.63	10	59.70	59.50	-7	590	-1.18%
2018/11/05	0	0.00	1	59.90	60.20	-1	587	-0.17%
2018/10/23	1	57.90	0	0.00	57.90	1	553	0.18%
2018/10/17	5	57.90	0	0.00	57.40	5	551	0.91%
2018/10/16	3	57.60	8	56.35	56.50	-5	549	-0.91%
2018/10/15	0	0.00	1	58.10	58.00	-1	541	-0.18%
2018/10/12	1	58.10	0	0.00	58.10	1	541	0.18%
2018/10/11	1	56.50	0	0.00	55.40	1	535	0.19%
2018/10/09	4	60.93	4	61.35	61.00	0	518	0.00%
2018/10/08	2	60.90	2	61.50	61.50	0	518	0.00%
2018/10/05	1	62.30	0	0.00	60.70	1	520	0.19%
2018/10/04	2	62.70	4	62.28	62.20	-2	513	-0.39%
2018/10/01	1	63.40	0	0.00	63.80	1	509	0.20%
2018/09/26	7	63.21	3	63.30	63.50	4	517	0.77%
2018/09/18	1	59.00	0	0.00	59.00	1	459	0.22%
2018/09/17	1	61.30	1	61.20	60.50	0	439	0.00%
2018/09/12	0	0.00	1	58.30	58.80	-1	375	-0.27%
2018/09/11	1	57.50	600	58.02	57.60	-599	349	-171.38%	大賣/鉅額交易
2018/09/07	0	0.00	4	71.45	69.90	-4	322	-1.24%
2018/09/03	1	72.30	0	0.00	72.90	1	354	0.28%
2018/08/27	0	0.00	277	71.24	71.80	-277	357	-77.43%	大賣/鉅額交易
2018/08/24	0	0.00	30	72.31	71.90	-30	349	-8.59%
2018/08/23	0	0.00	30	74.17	73.20	-30	344	-8.70%
2018/08/22	0	0.00	30	74.68	74.30	-30	345	-8.68%
2018/08/21	0	0.00	32	74.33	75.00	-32	341	-9.38%
2018/08/20	0	0.00	27	75.00	74.10	-27	333	-8.10%
2018/08/17	20	75.50	20	76.42	74.90	0	326	0.00%
2018/08/16	11	75.97	0	0.00	76.00	11	321	3.42%
2018/08/15	10	78.00	4	76.80	76.50	6	318	1.88%
2018/08/14	1	78.50	0	0.00	78.30	1	312	0.32%
2018/08/13	0	0.00	2	78.40	78.20	-2	311	-0.64%
2018/08/10	0	0.00	3	82.10	80.00	-3	305	-0.98%
2018/08/08	5	83.22	0	0.00	83.40	5	301	1.66%
2018/08/01	1	84.10	3	83.87	83.80	-2	298	-0.67%
2018/07/31	0	0.00	2	83.50	83.50	-2	296	-0.67%
2018/07/20	1	81.60	0	0.00	81.60	1	293	0.34%
2018/07/17	8	82.56	0	0.00	82.30	8	297	2.69%
2018/07/13	3	81.83	0	0.00	82.00	3	292	1.03%
2018/07/11	10	81.00	0	0.00	80.90	10	291	3.43%
2018/07/09	1	80.40	0	0.00	80.40	1	287	0.35%
2018/07/05	101	78.95	100	78.76	77.90	1	275	0.36%	大買/
2018/06/29	5	86.50	11	86.18	86.50	-6	248	-2.42%
2018/06/26	20	85.25	10	84.55	85.20	10	250	3.99%
2018/06/21	10	87.20	2	88.15	87.20	8	248	3.22%
2018/06/20	2	89.20	8	87.96	88.20	-6	247	-2.43%
2018/06/19	4	89.70	2	89.20	89.00	2	243	0.82%
2018/06/15	30	88.50	20	88.30	88.30	10	241	4.14%
2018/06/14	30	90.10	0	0.00	89.50	30	200	14.98%
2018/06/13	10	91.00	0	0.00	90.20	10	195	5.11%
2018/06/12	3	92.00	20	91.81	91.70	-17	188	-9.04%
2018/06/11	5	92.94	0	0.00	93.60	5	180	2.78%
2018/06/08	1	90.00	0	0.00	89.80	1	158	0.63%
2018/06/07	0	0.00	1	89.70	89.90	-1	159	-0.63%
2018/05/31	0	0.00	10	88.00	87.90	-10	163	-6.13%
2018/05/30	5	89.00	0	0.00	87.70	5	162	3.07%
2018/05/29	5	88.90	0	0.00	88.90	5	160	3.11%
2018/05/25	10	89.50	0	0.00	89.30	10	163	6.13%
2018/05/24	0	0.00	15	90.09	89.70	-15	165	-9.08%
2018/05/23	1	89.70	0	0.00	89.10	1	168	0.59%
2018/05/22	10	89.80	0	0.00	89.60	10	168	5.92%
2018/05/17	0	0.00	1	88.80	88.60	-1	183	-0.55%
2018/05/16	0	0.00	2	88.80	88.50	-2	184	-1.08%
2018/05/10	0	0.00	20	91.00	91.00	-20	214	-9.32%
2018/05/03	10	90.00	0	0.00	89.10	10	335	2.98%
2018/04/30	5	89.30	15	89.03	89.30	-10	340	-2.94%
2018/04/27	0	0.00	20	86.54	87.90	-20	341	-5.86%
2018/04/26	1	90.20	0	0.00	85.80	1	343	0.29%
2018/04/24	20	91.00	20	90.00	89.60	0	342	0.00%
2018/04/16	0	0.00	3	95.60	95.30	-3	341	-0.88%
2018/04/09	0	0.00	1	96.20	95.20	-1	366	-0.27%
2018/04/02	0	0.00	1	97.70	97.20	-1	367	-0.27%
2018/03/31	70	97.86	0	0.00	98.00	70	369	18.94%
2018/03/30	10	98.00	0	0.00	96.70	10	373	2.68%
2018/03/29	30	96.97	1	96.20	96.90	29	377	7.68%
2018/03/28	20	96.00	0	0.00	95.60	20	378	5.28%
2018/03/23	0	0.00	2	96.20	96.20	-2	379	-0.53%
2018/03/12	0	0.00	16	99.06	98.80	-16	399	-4.00%
2018/03/09	16	97.81	0	0.00	98.00	16	400	4.00%
2018/03/07	0	0.00	5	94.08	94.30	-5	402	-1.24%
2018/03/06	1	94.50	3	94.40	94.30	-2	407	-0.49%
2018/02/27	20	96.80	1	96.80	96.80	19	423	4.49%
2018/02/23	30	97.25	0	0.00	97.10	30	436	6.88%
2018/02/21	0	0.00	4	94.83	95.00	-4	441	-0.91%
2018/02/12	32	94.03	0	0.00	93.90	32	441	7.25%
2018/02/09	81	95.43	5	94.10	94.60	76	439	17.28%
2018/02/07	1	97.50	1	97.40	96.00	0	436	0.00%
2018/02/06	7	95.94	5	97.52	95.00	2	435	0.46%
2018/02/05	1	102.50	0	0.00	102.00	1	429	0.23%
2018/02/01	52	104.69	4	104.25	103.00	48	429	11.16%
2018/01/31	1	105.00	0	0.00	105.00	1	421	0.24%
2018/01/30	50	104.00	3	104.33	104.00	47	418	11.23%
2018/01/29	28	106.77	162	108.12	105.50	-134	410	-32.67%	大賣/鉅額交易
2018/01/26	4	105.00	219	104.63	106.00	-215	378	-56.78%	大賣/鉅額交易
2018/01/24	0	0.00	2	100.00	101.00	-2	332	-0.60%
2018/01/17	0	0.00	1	101.50	102.00	-1	344	-0.29%
2018/01/12	1	99.80	0	0.00	99.80	1	357	0.28%
2018/01/11	1	99.80	1	100.00	99.90	0	362	0.00%
2018/01/09	0	0.00	1	99.90	99.70	-1	386	-0.26%
2018/01/08	3	102.00	2	102.00	100.50	1	430	0.23%
2018/01/05	1	99.40	0	0.00	99.30	1	435	0.23%