永新-KY (4557)-華南永昌券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4.1	127.40	0	0.00	127.00	4.1	246	1.66%
2024/12/12	2.1	129.93	0	0.00	128.00	2.1	257	0.82%
2024/12/11	2.2	129.62	11	128.45	129.50	-8.8	265	-3.34%
2024/12/06	0	0.00	8	136.50	137.50	-8	286	-2.79%
2024/12/04	0	0.00	0	137.00	134.50	0	285	0.00%
2024/12/03	0	136.50	0	0.00	135.00	0	285	0.00%
2024/11/29	3	138.00	0	0.00	137.50	3	288	1.04%
2024/11/28	5	135.70	0	0.00	135.50	5	287	1.74%
2024/11/27	0	0.00	12	142.75	138.00	-12	285	-4.20%
2024/11/26	0	0.00	20	147.00	145.00	-20	279	-7.16%
2024/11/25	4	143.25	0	0.00	146.50	4	277	1.44%
2024/11/22	0	0.00	5	147.00	145.50	-5	273	-1.83%
2024/11/19	0	0.00	1	139.50	140.50	-1	266	-0.37%
2024/11/18	8	139.88	0	0.00	141.00	8	267	2.99%
2024/11/15	0	0.00	2	141.00	141.00	-2	268	-0.74%
2024/11/12	0.1	140.50	0	142.00	141.50	0.1	261	0.02%
2024/11/08	5	147.10	13	146.73	140.50	-8	251	-3.19%
2024/11/05	0.3	132.00	0	0.00	132.50	0.3	232	0.13%
2024/10/28	0	0.00	2	141.00	142.50	-2	226	-0.88%
2024/10/25	0	0.00	2	142.00	143.00	-2	224	-0.89%
2024/10/23	1	131.50	1	133.50	134.00	0	208	0.00%
2024/10/22	1	128.00	0	0.00	129.50	1	205	0.49%
2024/10/18	0	0.00	10	129.05	127.50	-10	202	-4.93%
2024/10/11	0	0.00	2	135.00	131.50	-2	190	-1.05%
2024/10/09	1	139.50	4	138.25	136.00	-3	184	-1.62%
2024/10/04	0.1	130.00	0	0.00	131.50	0.1	172	0.07%
2024/10/01	0	0.00	1	133.50	132.00	-1	169	-0.59%
2024/09/30	10	125.50	1	128.00	128.00	9	161	5.56%
2024/09/24	1	126.00	0	0.00	125.00	1	158	0.63%
2024/09/23	1	132.00	0	130.50	129.00	1	154	0.65%
2024/09/20	0	0.00	1	126.50	128.00	-1	149	-0.67%
2024/09/19	0	0.00	0	124.50	123.50	0	144	-0.01%
2024/09/18	1	124.00	0	0.00	122.00	1	143	0.70%
2024/09/13	8	129.88	9	127.89	128.50	-1	137	-0.73%
2024/09/12	1	123.02	1	125.50	125.50	0	126	0.03%
2024/09/11	0.2	123.50	14.2	120.75	125.50	-14	121	-11.53%
2024/09/10	14.2	123.10	3	121.33	117.50	11.2	107	10.38%
2024/09/09	0	0.00	1	116.00	115.50	-1	87	-1.14%
2024/09/04	2	112.50	0	0.00	112.00	2	88	2.27%
2024/08/28	0	0.00	0	109.00	108.50	0	81	0.00%
2024/08/26	0	112.00	0	0.00	111.00	0	84	0.01%
2024/08/16	0	0.00	0	108.00	110.50	0	85	0.00%
2024/08/09	0	0.00	3	107.00	107.00	-3	93	-3.21%
2024/08/08	0	0.00	15	104.53	107.50	-15	94	-15.90%
2024/08/05	15	99.80	0	0.00	99.00	15	94	15.86%
2024/07/29	1	103.50	0	0.00	103.50	1	94	1.06%
2024/07/23	1	104.00	0	0.00	104.00	1	94	1.06%
2024/07/22	2	105.00	0	0.00	104.50	2	93	2.13%
2024/07/16	1	109.50	0	0.00	109.50	1	93	1.07%
2024/07/15	1	111.00	0	0.00	110.00	1	94	1.06%
2024/07/09	1	111.50	0	0.00	111.50	1	95	1.04%
2024/07/08	1	112.00	0	0.00	112.00	1	94	1.06%
2024/07/05	0	0.00	15	114.03	114.50	-15	93	-15.96%
2024/07/04	0	0.00	2	111.25	114.50	-2	92	-2.15%
2024/06/27	1	115.00	0	0.00	115.00	1	111	0.90%
2024/06/26	15	115.77	0	0.00	116.00	15	112	13.37%
2024/06/21	0	0.00	1	122.00	120.00	-1	114	-0.87%
2024/06/18	1	120.50	15	120.00	120.50	-14	114	-12.27%
2024/06/17	1	119.00	3	120.00	119.50	-2	110	-1.81%
2024/06/14	1	119.00	0	0.00	118.50	1	109	0.91%
2024/06/12	0	0.00	1	119.00	117.50	-1	107	-0.93%
2024/06/11	1	118.50	18	119.94	119.00	-17	106	-15.96%
2024/06/04	1	121.50	0	0.00	120.50	1	110	0.90%
2024/05/20	0	0.00	1	120.50	120.50	-1	128	-0.78%
2024/05/13	0	0.00	13	118.46	118.50	-13	125	-10.35%
2024/05/10	0	0.00	1	119.50	120.00	-1	124	-0.80%
2024/05/09	0	0.00	5	119.40	119.50	-5	124	-4.03%
2024/05/06	0	0.00	1	123.50	122.00	-1	121	-0.82%
2024/04/19	5	117.00	0	0.00	117.50	5	115	4.33%
2024/04/17	3	118.67	0	0.00	119.00	3	115	2.61%
2024/04/16	5	118.50	0	121.00	118.00	5	116	4.28%
2024/04/10	0	0.00	0	124.25	122.50	0	115	-0.01%
2024/04/09	11	123.68	20	122.85	123.50	-9	117	-7.68%
2024/04/08	0	0.00	0	127.57	126.50	0	112	-0.01%
2024/04/03	0	0.00	0	128.00	126.00	0	106	0.00%
2024/04/02	0	128.75	0	0.00	128.00	0	102	0.00%
2024/04/01	10	126.55	0	0.00	126.00	10	98	10.19%
2024/03/29	0	126.50	0	0.00	125.50	0	97	0.01%
2024/03/28	0	129.50	0	0.00	126.50	0	99	0.00%
2024/03/25	0	128.50	0	0.00	123.00	0	97	0.00%
2024/03/21	0	124.50	0	0.00	123.50	0	96	0.00%
2024/03/19	0	128.50	0	0.00	120.00	0	94	0.00%
2024/03/14	0	122.00	2	120.50	120.50	-2	97	-2.05%
2024/03/08	15	120.50	0	0.00	119.50	15	99	15.05%
2024/03/07	0	126.50	0	0.00	124.50	0	97	0.00%
2024/03/06	0	127.00	0	0.00	125.00	0	96	0.00%
2024/03/01	22	124.07	0	0.00	123.00	22	93	23.56%
2024/02/29	21	123.74	0	0.00	126.00	21	90	23.10%
2024/02/27	0	0.00	1	128.50	127.00	-1	84	-1.19%
2024/02/26	0	126.83	0	0.00	128.50	0	77	0.00%
2024/02/20	0	116.00	0	0.00	115.50	0	65	0.00%
2024/02/16	0	0.00	2	115.50	115.00	-2	65	-3.05%
2024/02/05	1	112.50	12	113.00	113.50	-11	65	-16.87%
2024/01/25	1	114.50	0	0.00	114.50	1	68	1.46%
2024/01/22	0	0.00	0	116.50	114.00	0	68	0.00%
2024/01/17	1	114.00	0	0.00	113.50	1	68	1.45%
2024/01/16	0	0.00	0	113.50	113.50	0	69	0.00%
2024/01/08	0	0.00	0	119.50	118.50	0	65	0.00%
2024/01/04	0	119.50	0	0.00	119.00	0	65	0.00%
2024/01/03	0	0.00	2	120.50	119.00	-2	67	-2.96%
2024/01/02	0	0.00	1	119.00	119.00	-1	65	-1.53%
2023/12/29	1	116.00	0	0.00	116.00	1	63	1.58%
2023/12/28	0	0.00	0	117.00	117.00	0	63	0.00%
2023/12/27	23	117.43	0	0.00	117.00	23	63	36.08%
2023/12/26	23	118.30	0	0.00	117.00	23	63	36.20%
2023/12/25	22	118.91	0	0.00	118.00	22	62	35.11%
2023/12/22	1	113.50	0	0.00	115.50	1	60	1.66%
2023/12/20	1	116.00	0	0.00	116.50	1	56	1.76%
2023/12/15	1	114.00	0	0.00	115.00	1	55	1.79%
2023/12/14	1	114.50	0	0.00	113.00	1	55	1.80%
2023/12/12	2	112.50	0	0.00	114.50	2	56	3.56%
2023/12/11	7	113.29	1	113.00	112.50	6	56	10.59%
2023/12/08	6	114.92	0	0.00	115.00	6	56	10.64%
2023/12/07	1	112.50	0	112.00	112.00	1	57	1.73%
2023/12/06	1	108.00	0	0.00	111.00	1	57	1.73%
2023/12/04	1	107.50	0	0.00	107.50	1	56	1.76%
2023/11/23	1	107.00	0	0.00	107.00	1	55	1.81%
2023/11/20	0	108.00	0	0.00	107.50	0	56	0.00%
2023/11/16	0	0.00	0	108.00	107.50	0	56	0.00%
2023/11/14	0	0.00	2	105.25	107.00	-2	56	-3.53%
2023/11/13	2	103.50	0	0.00	105.00	2	57	3.48%
2023/11/09	1	105.50	9	106.11	105.00	-8	57	-13.89%
2023/11/01	1	109.50	0	0.00	109.50	1	54	1.82%
2023/10/30	1	110.50	0	0.00	110.50	1	57	1.75%
2023/10/24	0	0.00	6	109.00	110.50	-6	56	-10.59%
2023/10/12	0	0.00	1	116.00	117.00	-1	57	-1.75%
2023/10/11	2	115.75	7	116.14	114.00	-5	56	-8.81%
2023/10/03	1	115.50	0	0.00	116.50	1	56	1.77%
2023/09/27	0	113.50	0	0.00	111.00	0	53	0.00%
2023/09/25	9	112.44	0	0.00	112.00	9	52	17.09%
2023/09/15	1	110.50	0	0.00	111.00	1	57	1.73%
2023/09/14	3	111.67	0	0.00	113.00	3	57	5.23%
2023/09/12	10	111.50	1	110.00	110.00	9	55	16.27%
2023/09/08	1	104.00	0	0.00	106.00	1	51	1.95%
2023/08/21	2	105.25	0	0.00	103.50	2	60	3.33%
2023/08/18	0	0.00	2	102.50	102.50	-2	59	-3.36%
2023/08/08	2	106.50	0	0.00	106.00	2	66	2.99%
2023/08/04	1	108.00	0	0.00	108.50	1	69	1.45%
2023/08/02	1	107.50	0	0.00	105.00	1	71	1.40%
2023/07/17	1	105.00	0	0.00	102.50	1	85	1.17%
2023/07/12	1	100.00	0	0.00	99.50	1	85	1.17%
2023/07/10	0	0.00	2	101.00	98.60	-2	87	-2.29%
2023/06/27	1	108.50	0	0.00	108.00	1	86	1.15%
2023/06/16	1	115.00	0	0.00	114.50	1	85	1.17%
2023/06/15	0	0.00	0	115.00	114.50	0	85	0.00%
2023/06/08	1	116.50	0	0.00	115.50	1	89	1.12%
2023/06/07	1	118.50	0	0.00	117.50	1	91	1.09%
2023/06/05	0	0.00	1	118.50	118.00	-1	94	-1.05%
2023/05/30	0	0.00	0	115.50	115.00	0	105	0.00%
2023/05/23	0	0.00	1	120.00	119.50	-1	151	-0.66%
2023/05/22	0	0.00	1	118.00	119.50	-1	151	-0.66%
2023/05/10	0	0.00	1	116.00	118.50	-1	150	-0.66%
2023/05/09	1	118.00	1	116.00	116.00	0	149	0.00%
2023/05/08	0	0.00	1	118.00	117.00	-1	146	-0.68%
2023/05/02	2	114.00	0	0.00	114.50	2	137	1.46%
2023/04/17	0	0.00	1	111.00	111.00	-1	135	-0.74%
2023/04/13	0	0.00	0	115.00	112.00	0	134	0.00%
2023/04/11	1	111.50	0	112.00	111.50	1	133	0.74%
2023/04/10	1	112.00	1	112.49	112.00	0	133	-0.01%
2023/04/07	0	0.00	0	108.50	109.00	0	131	0.00%
2023/04/06	0	0.00	1	107.50	108.50	-1	131	-0.76%
2023/03/31	0	0.00	4	108.50	108.50	-4	132	-3.03%
2023/03/30	0	115.00	0	0.00	108.50	0	132	0.00%
2023/03/28	0	109.50	1	108.50	107.00	-1	134	-0.74%
2023/03/24	0	111.50	0	0.00	109.50	0	134	0.00%
2023/03/16	0	0.00	2	108.50	108.00	-2	132	-1.51%
2023/03/14	0	0.00	1	118.00	113.00	-1	133	-0.75%
2023/03/13	0	0.00	16	111.09	114.50	-16	131	-12.18%
2023/03/10	3	115.00	7	114.86	115.50	-4	128	-3.10%
2023/03/09	3	116.83	0	0.00	116.50	3	126	2.37%
2023/03/08	1	116.00	1	117.00	117.00	0	124	0.00%
2023/03/07	4	117.63	0	0.00	117.00	4	123	3.24%
2023/03/06	1	121.00	2.2	118.86	120.00	-1.2	120	-1.00%
2023/03/03	2	115.75	0	0.00	116.00	2	114	1.75%
2023/03/02	4	115.25	0	0.00	115.00	4	113	3.52%
2023/03/01	0	0.00	3	117.00	116.00	-3	111	-2.68%
2023/02/24	2	115.00	1	114.50	116.50	1	108	0.93%
2023/02/23	4	117.50	0	0.00	116.50	4	104	3.82%
2023/02/22	6.2	114.90	0	0.00	117.00	6.2	95	6.49%
2023/02/21	1	106.50	0	0.00	106.50	1	79	1.26%
2023/02/17	2	105.25	0	0.00	104.50	2	78	2.55%
2023/02/15	0	100.00	0	0.00	98.50	0	86	0.00%
2023/02/14	0	0.00	0	103.00	98.70	0	88	0.00%
2023/02/13	0	108.00	0	0.00	98.30	0	95	0.00%
2023/02/10	2	98.65	0	0.00	98.60	2	101	1.97%
2023/02/09	2	101.00	0	0.00	100.00	2	102	1.96%
2023/02/03	0	99.30	0	0.00	99.20	0	101	0.00%
2023/02/02	2	98.95	0	0.00	99.30	2	101	1.97%
2023/02/01	1	97.30	0	0.00	97.30	1	101	0.99%
2023/01/30	5	97.30	0	0.00	96.90	5	102	4.88%
2023/01/17	1	96.10	0	0.00	96.30	1	102	0.97%
2023/01/16	12	96.37	0	0.00	96.20	12	103	11.57%
2023/01/13	16	95.61	0	0.00	95.70	16	104	15.36%
2022/11/24	0	0.00	1	104.00	103.50	-1	178	-0.56%
2022/11/22	1	100.00	0	0.00	100.50	1	199	0.50%
2022/11/18	2	101.25	60	101.03	100.50	-58	231	-25.02%
2022/11/17	0	0.00	110	104.65	104.00	-110	246	-44.55%	大賣/鉅額交易
2022/11/16	1	103.50	0	0.00	105.00	1	247	0.40%
2022/11/15	1	106.00	1	105.00	105.00	0	255	0.00%
2022/11/14	89	108.87	52	109.95	107.00	37	268	13.76%
2022/11/11	91	110.09	30	108.00	109.50	61	263	23.11%
2022/11/10	4	105.75	0	0.00	106.50	4	271	1.47%
2022/11/09	73	112.50	41	109.61	107.00	32	271	11.78%
2022/11/08	42	107.45	1	108.00	107.50	41	265	15.42%
2022/11/07	3	100.97	0	0.00	100.00	3	262	1.14%
2022/11/04	1	99.30	0	0.00	100.50	1	264	0.38%
2022/11/01	1	101.00	0	0.00	102.00	1	291	0.34%
2022/10/31	1	100.50	0	0.00	101.00	1	297	0.34%
2022/10/28	1	100.00	0	0.00	99.70	1	308	0.32%
2022/10/27	1	101.50	0	0.00	102.00	1	317	0.32%
2022/10/26	2	98.50	0	0.00	98.90	2	319	0.63%
2022/10/25	2	98.75	0	0.00	98.90	2	325	0.62%
2022/10/24	2	100.25	0	0.00	100.00	2	328	0.61%
2022/10/21	2	100.50	0	0.00	100.00	2	328	0.61%
2022/10/20	5	100.90	0	0.00	104.00	5	329	1.52%
2022/10/19	1	105.00	0	0.00	105.00	1	332	0.30%
2022/10/18	1	106.50	0	0.00	106.50	1	331	0.30%
2022/10/17	3	107.83	0	0.00	108.00	3	341	0.88%
2022/10/13	2	111.50	0	0.00	108.50	2	341	0.59%
2022/10/11	3	112.67	0	0.00	112.50	3	334	0.90%
2022/10/06	1	112.00	0	0.00	115.50	1	330	0.30%
2022/10/03	0	0.00	1	111.00	110.00	-1	324	-0.31%
2022/09/30	1	112.50	0	0.00	112.00	1	323	0.31%
2022/09/29	1	112.50	1	110.00	112.50	0	319	0.00%
2022/09/28	2	107.50	0	0.00	108.00	2	313	0.64%
2022/09/27	3	104.83	0	0.00	106.50	3	311	0.96%
2022/09/26	1	105.00	0	0.00	108.00	1	306	0.33%
2022/09/21	4	111.00	0	0.00	111.00	4	301	1.33%
2022/09/20	0	0.00	1	113.50	114.50	-1	298	-0.33%
2022/09/19	1	111.50	0	0.00	110.00	1	297	0.34%
2022/09/16	1	114.00	0	0.00	113.50	1	294	0.34%
2022/09/14	1	118.50	0	0.00	119.00	1	290	0.34%
2022/09/07	1	124.00	0	0.00	122.50	1	281	0.36%
2022/09/02	0	0.00	1	131.00	128.00	-1	269	-0.37%
2022/08/31	0	0.00	1	126.50	130.00	-1	262	-0.38%
2022/08/30	1	129.00	0	0.00	128.50	1	264	0.38%
2022/08/29	1	125.50	1	132.00	129.00	0	252	0.00%
2022/08/26	2	134.75	1	135.00	135.50	1	240	0.42%
2022/08/25	5	129.20	6	127.33	126.50	-1	225	-0.44%
2022/08/24	8	121.75	6	121.75	125.50	2	206	0.97%
2022/08/22	0	0.00	1	113.00	112.00	-1	181	-0.55%
2022/08/19	0	0.00	1	110.00	110.50	-1	170	-0.59%
2022/08/18	2	103.75	0	0.00	104.00	2	154	1.30%
2022/08/17	2	100.65	2	103.50	104.00	0	148	0.00%
2022/08/15	0	0.00	1	99.60	99.90	-1	133	-0.75%
2022/08/10	1	97.70	0	0.00	98.40	1	125	0.79%
2022/08/08	7	93.94	0	0.00	95.30	7	108	6.45%
2022/08/05	10	88.92	0	0.00	90.30	10	99	10.08%
2022/08/04	18	87.91	10	88.84	88.60	8	93	8.52%
2022/08/03	0	0.00	2	86.00	86.00	-2	81	-2.45%
2022/08/02	3	82.33	0	0.00	82.20	3	73	4.10%
2022/08/01	2	83.55	0	0.00	83.30	2	70	2.83%
2022/07/29	2	83.50	0	0.00	83.20	2	64	3.09%
2022/07/27	0	82.20	0	0.00	82.50	0	59	0.00%
2022/07/26	2	81.05	1	83.00	83.00	1	57	1.73%
2022/07/22	1	78.30	0	0.00	78.40	1	49	2.01%
2022/07/21	1	76.20	0	0.00	76.50	1	39	2.54%
2022/07/20	10	76.61	0	0.00	76.40	10	37	26.55%
2022/07/19	1	76.60	0	0.00	76.90	1	36	2.75%
2022/07/13	3	75.00	0	0.00	75.30	3	34	8.60%
2022/07/12	1	74.40	0	0.00	74.70	1	34	2.90%
2022/07/07	1	75.70	0	0.00	75.80	1	34	2.86%
2022/07/04	0	0.00	1.1	76.00	76.20	-1.1	40	-2.67%
2022/07/01	0	0.00	0	76.70	76.40	0	41	0.00%
2022/06/30	2	77.20	0	0.00	77.20	2	41	4.78%
2022/06/28	1	77.50	0	0.00	77.50	1	43	2.32%
2022/06/22	0	79.70	0	0.00	80.50	0	41	0.05%
2022/06/20	0	80.00	0	0.00	80.10	0	44	0.00%
2022/06/14	0	80.20	0	0.00	79.60	0	42	0.00%
2022/06/13	0	80.80	0	0.00	80.10	0	42	0.00%
2022/06/09	0	0.00	1	81.00	80.20	-1	41	-2.39%
2022/06/08	4	83.53	0	0.00	82.50	4	40	10.00%
2022/05/30	0	76.70	0	0.00	76.50	0	33	0.00%
2022/05/16	2	74.75	0	0.00	75.00	2	35	5.57%
2022/05/12	1	75.50	0	0.00	75.50	1	34	2.88%
2022/05/05	1	78.50	0	0.00	78.20	1	32	3.09%
2022/05/03	0	78.90	0	0.00	79.10	0	32	0.00%
2022/04/27	1	77.80	0	0.00	78.00	1	33	2.96%
2022/04/25	1	77.30	0	0.00	78.20	1	33	2.99%
2022/04/22	7	77.94	0	0.00	78.20	7	35	19.91%
2022/04/18	0	80.40	0	0.00	77.70	0	36	0.01%
2022/04/15	0	79.40	0	0.00	78.20	0	36	0.00%
2022/04/11	1	79.00	1	79.80	79.80	0	34	0.00%
2022/04/08	0	0.00	0	76.00	77.40	0	32	0.00%
2022/04/07	0	0.00	0	75.50	76.20	0	31	-0.01%
2022/04/06	2	75.20	0	0.00	75.60	2	31	6.43%
2022/03/31	0	75.50	0	0.00	75.20	0	29	0.01%
2022/03/30	0	74.90	0	0.00	75.10	0	29	0.00%
2022/03/29	0	75.60	1	74.90	74.90	-1	28	-3.54%
2022/03/23	1	76.50	0	0.00	76.40	1	31	3.19%
2022/03/15	0	0.00	0	75.40	74.60	0	40	0.00%
2022/03/11	0	74.90	0	76.20	75.50	0	44	0.00%
2022/03/10	0	75.30	0	0.00	76.10	0	48	0.00%
2022/03/09	0	74.10	0	0.00	75.20	0	52	0.00%
2022/03/08	0	75.10	0	0.00	74.00	0	53	0.00%
2022/03/07	0	75.50	0	0.00	74.90	0	54	0.00%
2022/03/01	1	76.00	1	75.60	75.60	0	55	0.00%
2022/02/17	0	76.00	0	0.00	75.90	0	59	0.00%
2022/02/10	0	0.00	0	75.10	75.20	0	59	0.00%
2022/02/08	0	74.90	0	0.00	75.20	0	59	0.00%
2022/01/20	0	0.00	1	74.90	74.90	-1	58	-1.71%
2022/01/17	1	76.00	1	75.80	75.80	0	58	0.00%
2022/01/04	0	0.00	0	75.00	75.20	0	54	0.00%
2021/12/01	0	0.00	0.6	68.97	69.00	-0.6	30	-1.94%
2021/11/22	2	67.00	5	65.90	66.40	-3	26	-11.18%
2021/11/19	0	0.00	1	65.20	65.20	-1	23	-4.21%
2021/11/16	2	65.00	3	64.90	65.00	-1	23	-4.20%
2021/11/03	0	64.10	0	0.00	64.00	0	22	0.00%
2021/11/01	0	0.00	0	63.50	64.00	0	23	0.00%
2021/10/06	1	61.30	1	62.80	63.20	0	38	0.00%
2021/09/30	0	0.00	0	63.30	64.00	0	38	0.00%
2021/09/29	0	0.00	0	65.10	63.30	0	40	0.00%
2021/08/13	0	0.00	0	62.00	61.70	0	40	0.00%
2021/08/03	0	0.00	45	66.84	67.00	-45	39	-114.80%
2021/08/02	1	66.50	0	0.00	66.50	1	36	2.76%
2021/07/27	2	67.45	2	67.05	66.20	0	33	0.00%
2021/07/21	0	0.00	16	66.63	66.40	-16	31	-51.48%
2021/05/17	1	63.40	0	0.00	62.20	1	37	2.66%
2021/05/14	7	64.30	1	66.00	64.00	6	37	16.09%
2021/05/05	3	64.50	0	0.00	64.80	3	37	8.11%
2021/05/04	5	64.10	0	0.00	64.90	5	37	13.26%
2021/04/29	0	0.00	0	66.03	66.30	0	38	-0.02%
2021/04/28	0	0.00	0	66.00	66.80	0	40	-0.02%
2021/04/22	5	67.70	0	0.00	67.70	5	42	11.76%
2021/04/19	0	65.00	1	65.80	65.90	-1	39	-2.56%
2021/04/16	0	65.00	0	0.00	65.00	0	39	0.00%
2021/04/08	0	0.00	0	65.10	66.00	0	37	-0.01%
2021/04/07	0	66.00	0	0.00	66.00	0	37	0.01%
2021/04/06	0	70.00	0	0.00	66.20	0	37	0.01%
2021/04/01	9	66.27	9	65.68	65.50	0	37	0.01%
2021/03/31	0	69.00	0	0.00	64.70	0	36	0.01%
2021/03/24	0	67.00	0	0.00	64.20	0	37	0.01%
2021/03/22	0	69.90	0	0.00	65.20	0	36	0.00%
2021/03/18	0	71.13	0	0.00	66.60	0	36	0.01%
2021/03/16	1	66.51	1	66.00	66.30	0	35	0.01%
2021/03/15	0	67.85	0	0.00	65.20	0	35	0.01%
2021/03/12	0	65.00	0	0.00	64.30	0	34	0.01%
2021/03/11	0	67.55	0	0.00	64.20	0	34	0.01%
2021/03/10	0	65.00	0	0.00	63.80	0	34	0.01%
2021/03/09	0	66.60	0	0.00	63.90	0	34	0.00%
2021/03/08	0	64.10	0	0.00	63.90	0	33	0.01%
2021/03/02	0	63.70	0	0.00	63.60	0	33	0.00%
2021/02/04	0	0.00	1	63.00	62.90	-1	31	-3.14%
2021/02/03	0	67.80	0	0.00	62.40	0	31	0.00%
2021/01/29	0	0.00	2	62.10	63.00	-2	32	-6.23%
2021/01/13	0	0.00	0	59.80	63.20	0	21	-0.02%
2020/12/22	0	0.00	2	63.00	63.00	-2	20	-9.80%
2020/12/18	0	0.00	3	63.00	63.20	-3	19	-15.09%
2020/12/15	0	0.00	1	62.00	62.30	-1	19	-5.21%
2020/12/07	0	0.00	0	62.00	61.70	0	18	-0.01%
2020/12/04	3	61.97	0	0.00	61.90	3	18	16.16%
2020/11/16	0	0.00	1	62.00	62.00	-1	17	-5.73%
2020/10/13	0	0.00	2	61.80	61.90	-2	22	-8.82%
2020/09/25	0	0.00	2	60.80	60.70	-2	25	-7.97%
2020/09/16	0.1	60.70	0	0.00	60.80	0.1	32	0.18%
2020/09/14	0.1	60.70	0	0.00	60.80	0.1	32	0.21%
2020/09/08	2	60.70	0	0.00	60.70	2	34	5.77%
2020/09/04	0	0.00	0	61.00	60.70	0	37	0.00%
2020/08/26	1.1	61.09	0	0.00	61.00	1.1	41	2.60%
2020/08/24	0	60.50	0	0.00	60.20	0	41	0.10%
2020/08/13	0.1	61.10	0	0.00	61.10	0.1	40	0.25%
2020/08/12	0	61.20	0	0.00	61.00	0	40	0.07%
2020/08/06	1	61.80	0	0.00	61.80	1	39	2.53%
2020/07/29	2	61.00	0	0.00	61.00	2	39	5.01%
2020/07/27	1	61.60	1	64.00	61.00	0	40	0.00%
2020/07/13	2	62.60	0	0.00	62.90	2	39	5.08%
2020/06/29	0	0.00	1	65.60	65.00	-1	38	-2.60%
2020/06/23	1	70.20	0	0.00	70.40	1	36	2.71%
2020/06/22	0	0.00	0	70.50	70.50	0	37	0.00%
2020/06/19	0	0.00	1	70.60	70.90	-1	38	-2.61%
2020/06/18	1	70.90	0	0.00	71.00	1	38	2.57%
2020/06/12	0	0.00	1	68.70	70.20	-1	44	-2.27%
2020/06/10	0	71.50	0	0.00	71.50	0	44	0.01%
2020/06/04	1	69.90	0	0.00	69.90	1	46	2.14%
2020/05/25	1	68.00	0	0.00	68.00	1	46	2.14%
2020/04/22	0	0.00	1	64.20	64.20	-1	53	-1.88%
2020/04/15	1	66.00	0	0.00	66.00	1	52	1.92%
2020/04/13	0	62.90	0	0.00	62.80	0	51	0.00%
2020/04/10	0	0.00	0	63.80	63.30	0	51	0.00%
2020/04/08	0	0.00	10	60.65	63.00	-10	51	-19.49%
2020/04/07	0	63.00	0	0.00	60.60	0	49	0.00%
2020/03/31	0	63.70	0	63.70	59.70	0	51	0.00%
2020/03/23	0	56.70	0	0.00	56.70	0	46	0.00%
2020/03/18	0	61.00	0	0.00	61.30	0	41	0.01%
2020/03/17	0	0.00	0	62.00	62.00	0	40	0.00%
2020/03/13	0	0.00	2	63.90	63.20	-2	37	-5.27%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.00%
2020/03/10	0	68.00	0	0.00	67.90	0	33	0.01%
2020/03/04	0	69.50	0	0.00	68.90	0	33	0.01%
2020/03/02	0	0.00	2	68.90	68.70	-2	33	-5.98%
2020/02/27	1	68.50	0	0.00	68.70	1	33	2.98%
2020/02/26	0	69.30	0	0.00	68.70	0	33	0.00%
2020/02/24	2	68.60	0	0.00	68.50	2	34	5.82%
2020/02/21	0	68.70	0	0.00	68.80	0	34	0.00%
2020/02/12	0	70.20	0	0.00	69.60	0	35	0.00%
2020/02/05	0	0.00	3	69.20	69.20	-3	37	-7.95%
2020/01/30	0	0.00	0.2	69.00	69.50	-0.2	36	-0.66%
2020/01/17	1	71.30	1	71.00	71.10	0	35	0.00%
2020/01/16	0	70.50	0	0.00	70.70	0	34	0.00%
2020/01/15	0	70.50	0	0.00	70.50	0	33	0.00%
2020/01/03	0	0.00	1	70.70	70.60	-1	36	-2.76%
2019/12/27	1	72.00	1	70.90	70.90	0	35	0.00%
2019/12/24	3	69.70	0	0.00	69.60	3	32	9.13%
2019/12/20	2	69.80	0	0.00	70.00	2	32	6.20%
2019/12/10	0	0.00	6	69.82	69.90	-6	31	-19.32%
2019/12/09	0	0.00	7	69.60	70.00	-7	31	-22.25%
2019/12/05	0	0.00	1	70.10	70.00	-1	32	-3.11%
2019/11/22	1	70.00	0	0.00	70.00	1	48	2.07%
2019/10/29	0	70.10	0	0.00	70.80	0	52	0.00%
2019/10/23	0	0.00	1	70.00	69.80	-1	49	-2.01%
2019/10/15	0	69.40	0	0.00	69.20	0	48	0.00%
2019/10/14	0	0.00	1	69.90	69.40	-1	49	-2.02%
2019/09/27	0	70.90	1	69.30	69.30	-1	51	-1.94%
2019/09/18	0	69.50	0	0.00	70.00	0	65	0.00%
2019/09/03	0	0.00	2	69.55	69.70	-2	68	-2.93%
2019/08/30	0	0.00	2	69.20	69.00	-2	66	-2.99%
2019/08/28	4	68.73	0.8	69.10	69.20	3.2	62	5.02%
2019/08/27	3.1	66.31	0	0.00	67.10	3.1	58	5.20%
2019/08/20	1	69.60	0	0.00	69.70	1	48	2.06%
2019/08/14	1	70.00	0	0.00	70.00	1	46	2.14%
2019/08/13	0	0.00	2	69.35	69.10	-2	46	-4.34%
2019/07/25	0	0.00	0	69.10	68.30	0	51	0.00%
2019/07/19	0.1	67.80	0	0.00	67.80	0.1	49	0.10%
2019/07/18	0	68.30	0	0.00	68.10	0	49	0.07%
2019/07/17	0	68.00	0	0.00	67.60	0	48	0.03%
2019/07/10	0	69.50	0	0.00	69.40	0	50	0.07%
2019/07/09	0.1	68.60	0	0.00	68.60	0.1	51	0.10%
2019/07/08	0.1	69.20	0	0.00	69.20	0.1	51	0.10%
2019/07/05	0.1	70.00	0	0.00	70.00	0.1	53	0.09%
2019/07/04	1.1	69.97	1	69.80	69.90	0.1	53	0.09%
2019/07/03	0	0.00	6	70.20	70.20	-6	53	-11.17%
2019/07/02	3	76.30	0	0.00	76.50	3	52	5.70%
2019/07/01	2	75.35	0	0.00	76.10	2	50	4.00%
2019/06/28	2	75.20	0	0.00	75.20	2	47	4.24%
2019/06/18	7	74.03	0	0.00	74.00	7	39	17.89%
2019/06/17	6	74.42	0	74.00	73.90	6	38	15.41%
2019/06/13	0	0.00	0	73.50	74.00	0	38	0.00%
2019/05/31	0	0.00	0	72.70	73.30	0	54	0.00%
2019/05/30	0	0.00	0	74.10	73.50	0	54	0.00%
2019/05/29	0	0.00	0	72.80	72.80	0	55	0.00%
2019/05/23	0	0.00	0	73.50	73.40	0	56	0.00%
2019/05/22	0	0.00	0	74.30	73.40	0	57	-0.01%
2019/05/21	0	0.00	0	78.00	73.00	0	58	0.00%
2019/05/15	0	0.00	0	72.90	72.90	0	60	0.00%
2019/05/14	0	0.00	0	72.90	72.90	0	60	0.00%
2019/05/10	0	0.00	0	74.20	74.00	0	59	0.00%
2019/05/09	1	76.00	0	0.00	74.90	1	58	1.70%
2019/05/08	0	0.00	0	75.90	75.90	0	58	0.00%
2019/05/03	0	0.00	2	77.00	77.00	-2	57	-3.46%
2019/04/26	0	0.00	0	77.30	76.50	0	60	0.00%
2019/04/23	0	81.30	0	0.00	75.50	0	65	0.00%
2019/04/19	0	0.00	3	75.60	75.60	-3	65	-4.56%
2019/04/16	0	0.00	0	76.30	76.20	0	67	0.00%
2019/04/08	0	80.70	0	0.00	76.50	0	65	0.00%
2019/04/02	0	0.00	0	77.40	76.70	0	64	0.00%
2019/04/01	0	77.30	0	0.00	76.60	0	64	0.00%
2019/03/29	0	76.00	0	0.00	76.60	0	63	0.00%
2019/03/22	2	76.10	0	0.00	76.10	2	63	3.13%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/03/14	0	76.50	0	0.00	76.50	0	60	0.00%
2019/03/13	0	77.60	0	0.00	77.30	0	58	0.01%
2019/03/12	0	77.20	0	0.00	77.30	0	57	0.01%
2019/03/11	0	76.50	1	76.00	76.50	-1	54	-1.81%
2019/03/07	0	0.00	1	74.50	73.80	-1	48	-2.05%
2019/03/06	0	72.20	0	0.00	72.50	0	46	0.01%
2019/03/05	0	72.00	0	0.00	72.20	0	46	0.00%
2019/02/25	1	71.90	0	0.00	71.90	1	46	2.14%
2019/02/18	1	71.10	0	0.00	71.10	1	43	2.30%
2019/02/14	0	70.90	0	0.00	71.00	0	42	0.00%
2019/01/17	1	69.80	0	0.00	70.10	1	37	2.68%
2019/01/16	3	68.23	0	0.00	70.40	3	36	8.11%
2019/01/03	0	0.00	1	63.10	62.90	-1	27	-3.63%
2018/12/03	0	62.70	0	0.00	62.10	0	26	0.01%
2018/11/27	0	63.10	0	0.00	62.50	0	26	0.01%
2018/11/23	0	62.40	0	0.00	61.80	0	25	0.00%
2018/08/01	0	69.10	0	0.00	68.50	0	108	0.00%
2018/07/30	0	0.00	2	67.90	68.00	-2	109	-1.82%
2018/07/12	2	62.50	0	0.00	62.50	2	131	1.52%
2018/07/11	3	62.50	0	0.00	62.70	3	132	2.26%
2018/06/25	0	0.00	1	71.30	71.10	-1	150	-0.66%
2018/06/13	1	70.00	0	0.00	70.40	1	173	0.58%
2018/06/01	0.1	68.00	0	0.00	68.00	0.1	168	0.03%
2018/05/24	0.1	67.00	0	0.00	67.20	0.1	166	0.03%
2018/05/23	0.1	67.40	0	0.00	67.10	0.1	167	0.03%
2018/05/21	0	68.00	0	0.00	67.50	0	166	0.02%
2018/05/10	12	66.61	49	65.70	66.80	-37	158	-23.34%
2018/05/09	3	65.57	12	65.70	65.70	-9	154	-5.83%
2018/05/02	0	0.00	11	71.07	70.70	-11	139	-7.90%
2018/04/20	0	0.00	30	76.19	76.00	-30	121	-24.60%
2018/04/16	30	77.92	0	0.00	77.60	30	120	24.93%
2018/04/11	40	78.92	0	0.00	79.10	40	115	34.78%
2018/04/10	0	79.10	0	0.00	79.10	0	111	0.00%
2018/04/09	0	79.90	0	0.00	79.90	0	112	0.00%
2018/04/03	0	0.00	0	79.60	79.60	0	111	0.00%
2018/04/02	1	78.60	15	79.30	79.80	-14	112	-12.49%
2018/03/31	0	79.50	2	80.00	80.10	-2	110	-1.81%
2018/03/30	0	0.00	1	79.20	78.80	-1	108	-0.92%
2018/03/29	0	80.10	1	80.00	80.10	-1	107	-0.93%
2018/03/28	0	0.00	17	79.39	80.10	-17	106	-16.00%
2018/03/27	15	80.21	30	79.76	80.10	-15	104	-14.40%
2018/03/26	1	78.10	1	79.00	79.00	0	95	0.00%
2018/03/23	8	78.09	6	78.38	78.80	2	90	2.21%
2018/03/22	0	0.00	1	77.00	77.00	-1	82	-1.22%
2018/03/21	0	80.00	0	0.00	77.30	0	79	0.00%
2018/03/20	0	77.20	0	0.00	77.20	0	76	0.00%
2018/03/16	0	0.00	3	76.90	77.00	-3	73	-4.11%
2018/03/15	0	0.00	9	76.77	77.00	-9	70	-12.73%
2018/03/07	0	77.80	0	0.00	74.50	0	63	0.00%
2018/02/26	1	74.70	0	0.00	74.80	1	64	1.56%
2018/02/22	0	0.00	5	75.30	75.50	-5	64	-7.73%
2018/02/09	0	0.00	1	71.40	72.90	-1	63	-1.59%
2018/02/06	5	73.24	1	72.10	71.40	4	64	6.22%
2018/02/05	16	74.63	5	75.92	74.20	11	63	17.39%
2018/01/31	0	0.00	0	77.30	74.00	0	78	0.00%
2018/01/26	0	0.00	7	74.74	74.90	-7	77	-8.99%
2018/01/22	9	73.40	3	73.50	73.60	6	76	7.85%
2018/01/19	4	72.60	0	0.00	72.90	4	77	5.17%
2018/01/18	8	72.46	0	0.00	72.40	8	78	10.25%
2018/01/12	3	71.40	0	0.00	71.30	3	81	3.66%
2018/01/10	0.1	71.00	0	0.00	71.00	0.1	82	0.12%
2018/01/09	0.1	71.10	0	0.00	71.00	0.1	82	0.06%
2018/01/08	0.1	71.70	0	0.00	71.10	0.1	80	0.06%