鈞興-KY (4571)-華南永昌券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
194.0
漲跌
▼16.0
漲幅
-7.62%
成交量
1,640張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12	192.58	0.2	195.75	194.00	11.8	2,223	0.53%
2025/01/22	3	213.48	5	208.50	210.00	-2	2,203	-0.09%
2025/01/20	40	215.94	2	215.50	214.00	38	2,188	1.74%
2025/01/17	130	212.63	2	219.50	212.50	128	2,191	5.84%	大買/鉅額交易
2025/01/16	5.3	218.23	26	222.37	217.00	-20.7	2,163	-0.96%
2025/01/15	14.1	213.36	10	216.65	212.00	4.1	2,121	0.19%
2025/01/14	19	212.11	20	216.08	217.00	-1	2,081	-0.05%
2025/01/13	7	215.71	14	221.50	216.00	-7	2,065	-0.34%
2025/01/10	2	215.00	3	210.67	210.00	-1	2,005	-0.05%
2025/01/09	11	230.98	5	239.20	216.00	6	1,982	0.30%
2025/01/08	2	241.00	1	239.50	239.50	1	1,967	0.05%
2025/01/07	7	247.00	0	0.00	240.00	7	1,967	0.36%
2025/01/06	0	0.00	21	239.38	249.50	-21	1,962	-1.07%
2025/01/03	5.1	249.91	3.5	251.87	244.00	1.5	1,994	0.08%
2025/01/02	20	265.03	2.3	259.57	260.00	17.7	1,983	0.89%
2024/12/31	2.2	272.27	27	266.85	274.50	-24.8	1,979	-1.25%
2024/12/30	4.6	259.24	3	262.00	258.00	1.6	2,001	0.08%
2024/12/27	1	256.00	4.7	254.01	255.50	-3.7	2,025	-0.18%
2024/12/26	18.2	262.92	2	264.97	261.00	16.2	2,023	0.80%
2024/12/25	21.1	266.41	6.1	262.76	274.00	15	2,044	0.73%
2024/12/24	42	260.31	12	255.29	261.50	30	2,050	1.46%
2024/12/23	44.3	253.11	42	252.74	253.50	2.3	2,125	0.11%
2024/12/20	64.1	253.28	56	254.01	252.00	8.1	2,006	0.40%
2024/12/19	271.3	239.21	217.5	241.39	245.50	53.8	1,817	2.96%	大買/大賣/
2024/12/18	25.1	215.18	35.5	216.88	224.50	-10.4	1,561	-0.67%
2024/12/17	168	204.39	157	204.32	204.50	11	1,473	0.75%	大買/大賣/
2024/12/16	0	0.00	2	190.50	186.00	-2	1,430	-0.14%
2024/12/13	5	190.30	4	191.75	189.00	1	1,528	0.07%
2024/12/12	3	194.83	8	193.56	182.00	-5	1,578	-0.32%
2024/12/11	12	188.04	11.1	187.99	189.00	0.9	1,561	0.06%
2024/12/10	0.1	182.00	0	0.00	177.50	0.1	1,515	0.00%
2024/12/09	6	180.50	3	184.33	178.50	3	1,548	0.19%
2024/12/06	7	174.71	7	171.00	171.50	0	1,552	0.00%
2024/12/05	4	181.50	5.5	178.73	181.00	-1.5	1,551	-0.10%
2024/12/04	0	0.00	1.7	170.85	175.00	-1.7	1,583	-0.11%
2024/12/03	3	172.33	3.1	171.02	171.00	-0.1	1,653	-0.01%
2024/12/02	2	172.00	0	0.00	169.00	2	1,762	0.11%
2024/11/29	3	165.00	1	163.50	164.50	2	1,779	0.11%
2024/11/27	1	172.00	0.1	173.00	169.50	0.9	1,793	0.05%
2024/11/25	9	175.89	18	178.64	174.50	-9	1,793	-0.50%
2024/11/22	14	178.39	7.1	176.87	179.00	6.9	1,749	0.40%
2024/11/20	0	0.00	0.1	163.50	162.50	-0.1	1,721	-0.01%
2024/11/19	0	0.00	3	163.50	164.00	-3	1,721	-0.17%
2024/11/18	2	160.75	0	163.00	159.50	2	1,721	0.12%
2024/11/14	5	173.39	4	171.50	171.50	1	1,720	0.06%
2024/11/13	6	178.67	3	180.83	178.50	3	1,714	0.18%
2024/11/12	1	168.00	1	170.00	173.00	0	1,690	0.00%
2024/11/11	1	171.00	0	0.00	171.50	1	1,678	0.06%
2024/11/08	1	175.00	6	175.50	170.50	-5	1,673	-0.30%
2024/11/04	1	159.50	2	159.75	157.00	-1	1,646	-0.06%
2024/10/28	1	167.50	1	169.50	169.00	0	1,661	0.00%
2024/10/25	0	0.00	1	170.00	171.50	-1	1,654	-0.06%
2024/10/24	2	170.50	4	168.50	168.50	-2	1,647	-0.12%
2024/10/23	0	0.00	1	169.00	171.50	-1	1,632	-0.06%
2024/10/22	0	0.00	0	165.50	168.50	0	1,622	0.00%
2024/10/21	7	171.57	1	167.50	167.50	6	1,614	0.37%
2024/10/18	3	168.51	12	167.13	167.50	-9	1,595	-0.56%
2024/10/17	7	161.93	10	156.85	160.50	-3	1,569	-0.19%
2024/10/16	4	158.63	6	157.17	155.00	-2	1,555	-0.13%
2024/10/15	1	158.00	2	156.00	153.50	-1	1,559	-0.06%
2024/10/14	1	156.00	3	157.33	156.00	-2	1,568	-0.13%
2024/10/11	4	159.25	2	156.75	157.00	2	1,586	0.13%
2024/10/09	3	155.48	7.5	158.77	156.00	-4.5	1,591	-0.28%
2024/10/07	3	170.17	2	172.00	171.00	1	1,566	0.06%
2024/10/04	10	172.80	2	170.50	169.50	8	1,568	0.51%
2024/10/01	24	183.13	21	181.83	188.00	3	1,544	0.19%
2024/09/30	6	176.75	33	175.85	175.00	-27	1,510	-1.79%
2024/09/27	35	178.64	38	180.89	174.00	-3	1,492	-0.20%
2024/09/26	20	174.00	1.3	172.23	172.00	18.7	1,445	1.29%
2024/09/25	37.3	179.97	17	181.68	181.00	20.3	1,411	1.44%
2024/09/24	0	0.00	2	164.00	167.00	-2	1,294	-0.15%
2024/09/23	3	170.00	2	169.50	170.00	1	1,300	0.08%
2024/09/20	3	171.67	37	169.77	168.00	-34	1,288	-2.64%
2024/09/19	39	174.95	5	173.90	175.00	34	1,240	2.74%
2024/09/18	0	0.00	2	169.50	166.00	-2	1,184	-0.17%
2024/09/16	28	180.89	72.3	178.98	175.50	-44.3	1,151	-3.85%
2024/09/13	64.3	171.37	14	168.93	178.50	50.3	1,039	4.84%
2024/09/12	26	161.88	23	161.20	162.50	3	976	0.31%
2024/09/11	2	149.00	3	148.00	148.00	-1	939	-0.11%
2024/09/10	12	149.00	33	150.79	147.00	-21	936	-2.24%
2024/09/09	32	153.95	13.1	153.40	156.50	19	904	2.10%
2024/09/06	1	145.50	0	0.00	142.50	1	871	0.11%
2024/09/05	4.1	151.21	11	153.09	145.00	-7	863	-0.80%
2024/09/04	8.1	156.23	6	158.00	153.00	2.1	834	0.25%
2024/09/03	76	153.03	92	156.52	164.50	-16	843	-1.90%
2024/09/02	22	156.00	41	151.27	156.00	-19	770	-2.47%
2024/08/30	28	140.57	47	132.91	142.00	-19	775	-2.45%
2024/08/29	0	0.00	11	130.36	130.50	-11	815	-1.35%
2024/08/28	51	134.03	50	131.10	131.00	1	857	0.12%
2024/08/27	67	133.43	3	133.50	134.50	64	871	7.35%
2024/08/20	0	0.00	1	129.50	131.00	-1	920	-0.11%
2024/08/16	6	133.50	8	135.75	133.50	-2	917	-0.22%
2024/08/15	9	131.33	70	126.44	130.00	-61	903	-6.75%
2024/08/14	79	125.34	55.5	122.06	125.50	23.5	883	2.66%
2024/08/13	56	122.61	1	122.50	121.00	55	878	6.26%
2024/08/06	0	0.00	2	103.50	107.50	-2	882	-0.23%
2024/08/05	2.1	113.00	7	113.36	112.50	-4.9	875	-0.56%
2024/08/02	5	127.50	1.2	124.90	125.00	3.8	868	0.44%
2024/08/01	1	128.00	0	0.00	128.00	1	850	0.12%
2024/07/30	0	0.00	1	120.50	123.50	-1	828	-0.12%
2024/07/29	0.1	125.50	2	122.50	123.50	-1.9	826	-0.23%
2024/07/26	0	0.00	15	128.00	128.50	-15	821	-1.83%
2024/07/19	0	0.00	2	133.75	134.00	-2	810	-0.25%
2024/07/17	0.2	141.00	0	0.00	139.50	0.2	800	0.02%
2024/07/15	0	0.00	8	148.19	146.50	-8	783	-1.02%
2024/07/12	3	147.50	10.3	146.93	145.00	-7.3	766	-0.95%
2024/07/11	0.1	137.00	3	138.67	138.00	-2.9	742	-0.39%
2024/07/10	1.1	140.45	13	140.27	142.00	-11.9	729	-1.63%
2024/07/09	13	133.92	2	133.25	132.00	11	718	1.53%
2024/07/08	0	0.00	2	136.50	137.50	-2	700	-0.29%
2024/07/05	1	133.06	3	133.00	133.00	-2	682	-0.29%
2024/07/04	1	129.50	0	0.00	127.50	1	661	0.15%
2024/07/02	2	123.00	0	0.00	122.00	2	649	0.31%
2024/06/28	1	129.50	1	127.50	128.00	0	641	0.00%
2024/06/27	4	128.50	1.2	129.59	126.50	2.8	639	0.44%
2024/06/25	0	0.00	2.2	120.73	124.50	-2.2	610	-0.36%
2024/06/20	5	124.00	1	126.92	124.00	4	597	0.66%
2024/06/19	12	128.79	0	0.00	124.00	12	590	2.03%
2024/06/18	1.2	141.58	7	140.21	136.50	-5.8	574	-1.01%
2024/06/17	1	140.50	24	143.88	140.00	-23	563	-4.08%
2024/06/14	1.1	148.37	0	0.00	146.50	1.1	556	0.20%
2024/06/13	1.1	144.68	2	144.50	148.00	-0.9	543	-0.17%
2024/06/12	0.1	143.00	0	0.00	146.50	0.1	527	0.02%
2024/06/11	10.1	148.95	2	142.75	143.00	8.1	515	1.57%
2024/06/07	40	154.55	42.4	154.06	155.00	-2.4	487	-0.50%
2024/06/06	27.4	145.04	32	145.42	148.50	-4.6	407	-1.12%
2024/06/05	32	144.17	2.6	148.32	135.00	29.4	367	8.01%
2024/06/04	32.1	150.46	27	154.52	146.00	5.1	335	1.52%
2024/06/03	22.2	146.89	23.1	145.36	148.50	-0.8	278	-0.29%
2024/05/31	8	134.13	4	131.50	135.00	4	235	1.70%
2024/05/30	3	125.17	4.4	124.19	123.00	-1.4	214	-0.63%
2024/05/29	8.8	127.27	24	122.08	127.50	-15.2	190	-7.98%
2024/05/28	15	116.00	1	116.00	116.00	14	164	8.52%
2024/05/24	1	107.00	0	0.00	107.00	1	148	0.67%
2024/05/23	3	107.50	0	0.00	105.00	3	146	2.05%
2024/05/22	4.1	111.99	0	111.50	112.50	4	142	2.83%
2024/05/21	5	110.00	0	0.00	106.00	5	134	3.71%
2024/05/16	0	0.00	1	112.00	113.00	-1	133	-0.75%
2024/05/15	1	116.00	0.1	111.10	112.00	1	145	0.66%
2024/05/09	0.1	99.88	0	0.00	100.50	0.1	130	0.04%
2024/03/21	0	0.00	5	99.00	99.90	-5	120	-4.15%
2024/03/12	1	91.20	0	0.00	91.10	1	113	0.88%
2024/03/08	1	100.00	0	0.00	98.30	1	106	0.94%
2024/03/05	1	96.50	0	0.00	95.70	1	96	1.04%
2024/02/29	1	97.20	0	0.00	97.10	1	94	1.06%
2024/02/27	1	96.90	0	0.00	97.20	1	94	1.06%
2024/02/23	0	0.00	1	100.50	99.90	-1	90	-1.10%
2024/02/21	1	103.00	0	0.00	101.00	1	87	1.14%
2024/02/19	1	105.00	0	0.00	105.00	1	82	1.21%
2024/02/16	16	102.67	21	103.12	98.20	-5	79	-6.31%
2024/02/15	0	0.00	7	94.10	94.10	-7	61	-11.31%
2024/02/05	0	0.00	4	84.63	85.60	-4	59	-6.78%