玖鼎電力 (4588)-華南永昌券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
82.2
漲跌
▲0.6
漲幅
+0.74%
成交量
30張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	2	86.55	2	86.80	85.30	0	102	0.00%
2025/01/06	0	0.00	2	85.60	85.30	-2	96	-2.06%
2024/12/27	0	0.00	2	81.45	81.90	-2	90	-2.21%
2024/12/06	0	0.00	18	86.68	81.40	-18	97	-18.50%
2024/12/05	18	84.10	2	83.20	84.10	16	84	18.95%
2024/11/25	0	0.00	0.1	77.20	78.10	-0.1	83	-0.13%
2024/11/22	0	0.00	2.1	76.84	77.20	-2.1	83	-2.49%
2024/11/20	0.1	77.00	0	0.00	76.20	0.1	87	0.06%
2024/11/15	0.1	78.00	0	0.00	77.30	0.1	93	0.07%
2024/11/12	0	82.10	0	0.00	81.90	0	92	0.01%
2024/10/28	1	84.70	0	0.00	84.70	1	111	0.90%
2024/10/22	0	0.00	1	84.40	84.40	-1	123	-0.81%
2024/10/15	2	87.09	0	0.00	85.80	2	146	1.39%
2024/09/30	0.1	91.00	0	0.00	90.00	0.1	296	0.02%
2024/09/26	1	94.00	1	91.00	91.10	0	303	0.00%
2024/09/19	2	89.20	0	0.00	89.30	2	334	0.60%
2024/09/05	2	89.50	0	0.00	89.00	2	514	0.39%
2024/08/23	0	0.00	2	92.30	94.00	-2	572	-0.35%
2024/08/19	2	92.60	0	0.00	92.20	2	575	0.35%
2024/08/15	5	92.90	0	0.00	92.10	5	578	0.86%
2024/08/13	2	92.10	15	92.23	92.80	-13	584	-2.23%
2024/08/12	0	0.00	1	94.60	93.70	-1	589	-0.17%
2024/08/09	1	96.00	0	0.00	93.90	1	590	0.17%
2024/08/02	0	99.60	0	0.00	98.50	0	639	0.00%
2024/08/01	1	103.50	1	102.00	103.00	0	650	0.00%
2024/07/23	1	111.50	0	0.00	111.00	1	673	0.15%
2024/07/22	0	0.00	8	108.56	109.00	-8	680	-1.18%
2024/07/19	0	0.00	6	113.67	113.50	-6	682	-0.88%
2024/07/18	4	111.38	0	0.00	111.00	4	687	0.58%
2024/07/17	0	0.00	2	115.00	113.50	-2	702	-0.28%
2024/07/16	0	0.00	1	113.50	114.00	-1	720	-0.14%
2024/07/15	0	0.00	2	115.00	114.50	-2	760	-0.26%
2024/07/11	4	119.63	1	120.00	118.00	3	857	0.35%
2024/07/10	7	125.50	8	124.38	127.00	-1	900	-0.11%
2024/07/09	1	117.00	15	115.47	116.00	-14	925	-1.51%
2024/07/05	2	122.00	10.2	124.84	121.50	-8.2	939	-0.87%
2024/07/04	13.2	123.50	11.2	122.79	123.50	2	915	0.22%
2024/07/03	0	0.00	2	112.50	112.50	-2	890	-0.22%
2024/07/02	0	0.00	1	113.00	112.50	-1	890	-0.11%
2024/06/27	0	0.00	1	118.00	116.00	-1	901	-0.11%
2024/06/26	5	116.80	0	0.00	116.50	5	902	0.55%
2024/06/25	0	0.00	2	115.50	118.00	-2	899	-0.22%
2024/06/21	2	114.25	0	0.00	113.50	2	917	0.22%
2024/06/20	2	114.00	3	117.33	114.50	-1	921	-0.11%
2024/06/19	1	118.50	2.1	115.33	116.00	-1.1	919	-0.12%
2024/06/18	2.1	115.52	12.1	115.45	116.50	-10	915	-1.09%
2024/06/17	16.1	120.20	58.5	119.15	119.00	-42.4	915	-4.63%
2024/06/14	61.7	125.75	5	122.40	126.00	56.7	910	6.23%
2024/06/13	8	113.38	3	115.14	118.00	5	876	0.57%
2024/06/12	2	107.99	13	107.04	107.50	-11	855	-1.28%
2024/06/11	13	111.23	26.5	107.80	111.50	-13.5	855	-1.58%
2024/06/07	19.5	101.50	0	101.50	101.50	19.5	856	2.27%
2024/06/06	3	93.37	0	0.00	92.40	3	858	0.35%
2024/06/05	1	93.90	0	0.00	93.70	1	863	0.12%
2024/06/03	2	96.70	0	0.00	96.60	2	890	0.22%
2024/05/31	0	0.00	2	96.70	96.40	-2	907	-0.22%
2024/05/30	0	0.00	2	98.50	97.20	-2	932	-0.21%
2024/05/29	2	99.30	0	0.00	98.10	2	940	0.21%
2024/05/28	1	98.50	0	0.00	98.50	1	949	0.11%
2024/05/23	1	97.00	5	96.30	96.30	-4	1,046	-0.38%
2024/05/21	2	99.50	1	99.90	99.80	1	1,143	0.09%
2024/05/17	4	99.78	0	0.00	99.30	4	1,185	0.34%
2024/05/15	3	98.53	0	0.00	98.10	3	1,184	0.25%
2024/05/13	1	97.60	2	97.35	97.00	-1	1,185	-0.08%
2024/05/10	1	100.50	5	100.50	99.70	-4	1,181	-0.34%
2024/05/09	2	99.87	0	0.00	99.10	2	1,185	0.17%
2024/05/08	2	103.25	0	0.00	105.00	2	1,180	0.17%
2024/05/07	1	110.02	9	108.89	113.00	-8	1,173	-0.68%
2024/05/06	2	110.50	0	0.00	110.50	2	1,193	0.17%
2024/05/02	3	120.00	0	0.00	118.50	3	1,185	0.25%
2024/04/30	0	0.00	3	116.07	122.50	-3	1,182	-0.26%
2024/04/29	2	116.01	2	115.50	116.00	0	1,173	0.00%
2024/04/26	1	119.52	0.5	122.00	116.00	0.5	1,171	0.04%
2024/04/25	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2024/04/24	1	119.00	0	0.00	123.00	1	1,156	0.09%
2024/04/23	0	122.00	0	0.00	121.50	0	1,146	0.00%
2024/04/22	8	127.12	1.1	123.55	123.50	6.9	1,129	0.61%
2024/04/19	12	136.33	5	139.30	137.00	7	1,110	0.63%
2024/04/18	6	143.92	14.1	143.73	143.00	-8.1	1,066	-0.75%
2024/04/17	16.4	135.71	36	125.64	138.00	-19.6	1,007	-1.94%
2024/04/16	21	123.62	36	114.21	125.50	-15	958	-1.56%
2024/04/15	66.1	111.94	17	111.53	118.50	49.1	900	5.46%
2024/04/12	9	108.00	3.1	107.63	108.00	5.9	844	0.70%
2024/04/10	2	100.45	0	0.00	99.90	2	818	0.24%
2024/04/09	1	100.50	3	95.70	100.50	-2	813	-0.25%
2024/04/02	3.1	95.87	0	0.00	95.60	3.1	817	0.38%
2024/03/29	1	100.50	0	0.00	100.50	1	799	0.13%
2024/03/28	0	0.00	2	102.00	101.50	-2	790	-0.25%
2024/03/27	1.1	105.02	0	0.00	103.50	1.1	785	0.13%
2024/03/26	0	0.00	4	107.25	107.50	-4	773	-0.52%
2024/03/25	1	100.50	0	0.00	104.00	1	752	0.13%
2024/03/22	1	104.00	4	103.88	103.00	-3	741	-0.40%
2024/03/21	0	0.00	5	108.30	106.50	-5	731	-0.68%
2024/03/20	4	105.25	0	0.00	105.00	4	719	0.56%
2024/03/19	3	109.00	0	0.00	110.00	3	706	0.42%
2024/03/18	2	105.00	3.1	104.52	105.00	-1.1	684	-0.15%
2024/03/15	4.1	100.61	0.2	101.50	100.00	3.9	675	0.58%
2024/03/14	2.1	103.23	4	105.76	104.00	-2	663	-0.30%
2024/03/13	3	110.83	10.3	108.37	113.00	-7.3	643	-1.14%
2024/03/12	1	108.00	25.1	105.18	104.50	-24.1	610	-3.94%
2024/03/11	1	99.90	0.3	98.90	98.90	0.8	600	0.13%
2024/03/08	0	101.50	7	101.86	103.00	-7	595	-1.18%
2024/03/07	16	112.34	1	110.50	112.00	15	587	2.55%
2024/03/06	11	114.09	2	118.50	117.50	9	574	1.57%
2024/03/05	8	111.63	20	111.58	113.50	-12	556	-2.16%
2024/03/04	5	103.70	7	102.79	104.00	-2	528	-0.38%
2024/03/01	7	103.21	0	0.00	102.00	7	519	1.35%
2024/02/29	5	103.60	1.6	101.38	106.00	3.4	508	0.67%
2024/02/27	10.3	103.73	7	102.79	100.00	3.3	489	0.67%
2024/02/26	18	107.28	5	104.52	108.00	13	461	2.82%
2024/02/23	10	96.69	9	97.02	101.50	1	403	0.24%
2024/02/22	14	91.76	6	90.75	92.60	8	331	2.41%
2024/02/21	2.2	81.12	13	82.15	84.20	-10.8	301	-3.58%
2024/02/20	16.4	76.60	21	76.30	76.60	-4.6	274	-1.67%
2024/02/16	0	68.80	1	69.90	69.90	-1	248	-0.40%
2024/02/15	1	67.80	0	0.00	68.00	1	243	0.41%
2024/02/05	2	68.25	0	0.00	68.00	2	237	0.85%