皇將 (4744)-華南永昌券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
157張
產業
上櫃生技醫療類股▼2.59%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	24.20	0	25.00	24.25	0	332	0.00%
2024/04/17	0	25.12	0	0.00	24.20	0	336	0.00%
2024/04/15	0	24.46	0	0.00	24.15	0	368	0.00%
2024/04/12	0	24.50	0	0.00	24.40	0	369	0.00%
2024/04/09	0	25.35	0	0.00	25.15	0	374	0.00%
2024/04/08	0	24.80	0	0.00	24.20	0	363	0.00%
2024/04/03	0	23.70	0	0.00	23.45	0	361	0.00%
2024/04/02	0	0.00	3	23.90	23.90	-3	354	-0.85%
2024/04/01	0	26.00	0	0.00	24.10	0	354	0.00%
2024/03/29	0	24.10	0	0.00	23.95	0	353	0.00%
2024/03/28	0	0.00	3	24.50	24.30	-3	354	-0.85%
2024/03/27	0	26.40	0	0.00	24.30	0	356	0.00%
2024/03/26	0	24.45	1	24.10	24.05	-1	358	-0.28%
2024/03/25	0	26.30	0	0.00	24.30	0	356	0.00%
2024/03/21	0	24.30	0	0.00	24.20	0	377	0.00%
2024/03/20	0	0.00	3	24.12	24.15	-3	385	-0.78%
2024/03/18	0	24.20	0	0.00	24.00	0	401	0.00%
2024/03/13	1	24.00	1	24.75	24.00	0	485	0.00%
2024/03/11	0	27.80	0	0.00	25.45	0	513	0.00%
2024/03/08	0	26.40	0	0.00	25.35	0	512	0.00%
2024/03/06	0	28.23	0	0.00	26.45	0	514	0.00%
2024/03/05	0	27.10	0	0.00	26.80	0	519	0.00%
2024/03/04	0	27.03	0	0.00	26.80	0	553	0.00%
2024/03/01	0	27.33	0	0.00	26.90	0	558	0.00%
2024/02/29	1	27.05	0	0.00	27.10	1	560	0.18%
2024/02/27	0	27.40	0	0.00	26.85	0	566	0.00%
2024/02/26	0	27.50	0	0.00	27.40	0	575	0.00%
2024/02/22	0	0.00	1	27.30	27.00	-1	620	-0.16%
2024/02/21	0	27.60	0	0.00	27.40	0	635	0.00%
2024/02/20	0	27.70	0	0.00	27.50	0	665	0.00%
2024/02/19	1	27.75	0	0.00	27.90	1	666	0.15%
2024/02/16	1	27.45	1	27.50	27.55	0	667	0.00%
2024/02/15	0	27.00	0	0.00	26.70	0	671	0.00%
2024/02/05	0	26.85	0	0.00	26.10	0	689	0.00%
2024/02/02	0	27.00	0	0.00	26.50	0	716	0.00%
2024/02/01	0	27.05	0	0.00	26.85	0	719	0.00%
2024/01/26	4	26.63	2	26.88	26.85	2	727	0.28%
2024/01/22	0	0.00	1	27.60	27.55	-1	723	-0.14%
2024/01/17	6	27.05	0	0.00	26.85	6	731	0.82%
2024/01/16	0	27.50	0	0.00	27.20	0	727	0.00%
2024/01/15	8	27.20	0	0.00	27.35	8	730	1.09%
2024/01/12	10	27.20	0	0.00	27.15	10	726	1.38%
2024/01/11	3	27.00	0	0.00	27.20	3	727	0.41%
2024/01/10	11	27.71	36	28.14	27.00	-25	733	-3.41%
2024/01/09	26	27.87	18	28.08	27.70	8	750	1.07%
2024/01/08	0	27.60	6	27.60	27.60	-6	772	-0.78%
2024/01/05	3	28.05	0	0.00	28.10	3	779	0.38%
2024/01/04	6	27.33	0	0.00	27.15	6	776	0.77%
2024/01/03	17	27.69	0	0.00	27.40	17	808	2.10%
2024/01/02	0	0.00	2	27.50	27.50	-2	847	-0.24%
2023/12/29	0	27.03	0	0.00	26.85	0	907	0.00%
2023/12/22	20	27.29	25	27.35	27.35	-5	939	-0.53%
2023/12/21	0	0.00	10	26.96	27.00	-10	936	-1.07%
2023/12/20	0	0.00	9	26.94	26.85	-9	936	-0.96%
2023/12/18	0	0.00	1	27.20	27.00	-1	923	-0.11%
2023/12/14	0	0.00	7	27.50	27.60	-7	911	-0.77%
2023/12/12	15	28.44	7	28.84	28.25	8	894	0.89%
2023/12/11	33	28.62	10	28.19	28.70	23	884	2.60%
2023/12/08	50	26.25	48	26.92	27.30	2	860	0.23%
2023/12/07	1	26.05	113	26.30	26.05	-112	810	-13.82%	大賣/鉅額交易
2023/12/04	2	29.80	0	0.00	29.70	2	807	0.25%
2023/12/01	8	29.84	0	0.00	29.90	8	802	1.00%
2023/11/30	16	29.63	3	29.30	29.70	13	798	1.63%
2023/11/29	2	28.65	11	29.02	29.30	-9	791	-1.14%
2023/11/28	2	29.90	0	0.00	29.90	2	759	0.26%
2023/11/24	2	30.15	2	30.00	30.00	0	750	0.00%
2023/11/22	5	30.77	1	30.40	30.20	4	745	0.54%
2023/11/20	5	32.68	0	0.00	32.20	5	697	0.72%
2023/11/17	4	33.30	3	33.27	33.10	1	691	0.14%
2023/11/16	0	32.35	0	0.00	32.10	0	662	0.00%
2023/11/14	32	32.59	0	0.00	32.40	32	675	4.74%
2023/11/13	1	33.15	3	32.68	32.85	-2	671	-0.30%
2023/11/10	1	32.60	33	32.60	32.20	-32	653	-4.89%
2023/11/06	0	0.00	1	30.40	30.30	-1	643	-0.16%
2023/11/03	0	0.00	1	30.40	30.25	-1	660	-0.15%
2023/10/31	1	30.05	0	0.00	29.90	1	671	0.15%
2023/10/30	1	30.95	0	0.00	31.00	1	679	0.15%
2023/10/27	1	30.20	1	30.75	30.90	0	688	0.00%
2023/10/26	2	30.60	19	30.94	30.15	-17	695	-2.44%
2023/10/24	2	31.40	0	0.00	31.55	2	751	0.27%
2023/10/20	0	0.00	2	31.00	31.05	-2	776	-0.26%
2023/10/19	0	0.00	1	31.05	31.80	-1	797	-0.13%
2023/10/18	2	31.48	1	31.70	31.20	1	816	0.12%
2023/10/17	0	0.00	1	33.00	31.50	-1	821	-0.12%
2023/10/16	6	33.34	4	33.43	33.50	2	833	0.24%
2023/10/13	1	31.90	1	32.20	31.90	0	828	0.00%
2023/10/12	1	31.60	1	31.85	31.60	0	836	0.00%
2023/10/11	1	31.20	10	32.16	31.15	-9	860	-1.05%
2023/10/06	5	34.45	21	34.49	34.60	-16	875	-1.83%
2023/10/05	0	0.00	4	33.21	32.90	-4	871	-0.46%
2023/10/04	1	32.05	13	31.58	31.95	-12	832	-1.44%
2023/10/02	5	29.30	0	0.00	29.40	5	888	0.56%
2023/09/21	1	29.75	1	30.05	29.90	0	1,334	0.00%
2023/09/19	1	30.50	34	30.71	30.65	-33	1,413	-2.34%
2023/09/18	5	31.10	0	0.00	31.20	5	1,427	0.35%
2023/09/15	8	31.04	0	0.00	30.80	8	1,454	0.55%
2023/09/14	0	0.00	8	31.40	31.40	-8	1,493	-0.54%
2023/09/12	34	31.43	1	31.60	31.40	33	1,545	2.13%
2023/09/11	0	30.95	0	0.00	30.55	0	1,560	0.00%
2023/09/08	8	30.17	0	0.00	30.15	8	1,562	0.51%
2023/09/07	0	0.00	21	31.65	31.00	-21	1,568	-1.34%
2023/09/04	5	30.15	0	0.00	30.15	5	1,589	0.31%
2023/08/29	6	29.02	0	0.00	29.30	6	1,750	0.34%
2023/08/28	1	29.00	3	28.97	28.60	-2	1,767	-0.11%
2023/08/25	11	29.58	7	29.73	29.70	4	1,782	0.22%
2023/08/24	1	29.60	0	0.00	29.60	1	1,821	0.05%
2023/08/17	18	31.03	10	31.03	31.05	8	2,173	0.37%
2023/08/11	0	31.00	0	0.00	31.00	0	2,482	0.00%
2023/08/09	0	31.92	0	0.00	31.70	0	2,677	0.00%
2023/08/07	0	0.00	5	33.00	33.15	-5	3,002	-0.17%
2023/07/28	5	33.27	0	0.00	33.80	5	4,197	0.12%
2023/07/27	6	32.60	2	32.98	33.60	4	4,193	0.10%
2023/07/25	0.1	32.20	0	0.00	32.60	0.1	4,168	0.00%
2023/07/24	5	31.70	0	0.00	31.90	5	4,160	0.12%
2023/07/21	24	32.65	2	32.75	32.35	22	4,142	0.53%
2023/07/20	1	33.50	0	0.00	33.35	1	4,139	0.02%
2023/07/19	3	33.20	1	33.20	33.00	2	4,133	0.05%
2023/07/18	2	34.10	0	0.00	33.80	2	4,124	0.05%
2023/07/14	5	35.55	1	34.30	35.50	4	4,106	0.10%
2023/07/13	1	34.65	103	34.15	34.30	-102	4,090	-2.49%	大賣/鉅額交易
2023/07/12	16	36.36	4	36.45	35.60	12	4,082	0.29%
2023/07/11	1	37.55	50	37.50	37.40	-49	4,092	-1.20%
2023/07/10	6	38.07	1	38.15	37.95	5	4,088	0.12%
2023/07/07	14	39.53	22	39.00	38.55	-8	4,070	-0.20%
2023/07/06	17	41.82	57	43.16	40.05	-40	4,023	-0.99%
2023/07/05	38	43.19	0	0.00	43.20	38	3,834	0.99%
2023/07/04	7	42.05	0	0.00	43.00	7	3,841	0.18%
2023/07/03	13	43.17	1	43.45	42.75	12	3,842	0.31%
2023/06/30	28	41.56	50	42.80	41.40	-22	3,826	-0.57%
2023/06/29	3	41.73	2	42.15	42.15	1	3,771	0.03%
2023/06/28	5	40.30	0	0.00	41.10	5	3,705	0.13%
2023/06/27	2	41.00	55	41.11	41.20	-53	3,676	-1.44%
2023/06/26	59	40.27	0	0.00	40.15	59	3,633	1.62%
2023/06/21	0	0.00	23	41.12	41.35	-23	3,617	-0.64%
2023/06/20	0	0.00	30	40.79	41.00	-30	3,606	-0.83%
2023/06/19	0	0.00	21	40.27	40.40	-21	3,564	-0.59%
2023/06/16	2	40.50	11	40.54	40.05	-9	3,544	-0.25%
2023/06/15	2	39.40	2	39.48	39.60	0	3,510	0.00%
2023/06/14	0	0.00	2	38.80	38.50	-2	3,483	-0.06%
2023/06/13	0	0.00	13	38.39	38.50	-13	3,467	-0.37%
2023/06/12	13	37.60	7	37.40	37.40	6	3,453	0.17%
2023/06/09	17	38.44	0	38.25	38.30	17	3,441	0.49%
2023/06/08	26	38.65	3	38.58	38.00	23	3,433	0.67%
2023/06/07	7	39.05	19	39.52	38.85	-12	3,412	-0.35%
2023/06/06	12	39.87	1	39.65	40.05	11	3,359	0.33%
2023/06/05	2	40.30	223	38.71	39.95	-221	3,338	-6.62%	大賣/鉅額交易
2023/06/02	23	40.33	100	40.00	40.00	-77	3,279	-2.35%
2023/06/01	1	40.65	20	40.69	40.75	-19	3,265	-0.58%
2023/05/31	13	40.37	1	40.60	40.45	12	3,250	0.37%
2023/05/30	7	40.07	3	41.25	39.75	4	3,251	0.12%
2023/05/29	9	40.12	401	38.72	40.90	-392	3,217	-12.18%	大賣/鉅額交易
2023/05/26	5	43.45	4	43.05	42.95	1	3,108	0.03%
2023/05/25	1	43.40	0	0.00	43.00	1	3,088	0.03%
2023/05/24	61	43.90	62	44.48	43.65	-1	3,049	-0.03%
2023/05/23	1	43.10	2	42.95	43.00	-1	2,909	-0.03%
2023/05/22	3	43.00	2	42.85	43.00	1	2,883	0.03%
2023/05/19	11	43.25	6	42.78	42.65	5	2,866	0.17%
2023/05/18	214	43.85	109	44.83	43.50	105	2,909	3.61%	大買/大賣/鉅額交易
2023/05/17	2	42.03	7	42.44	42.45	-5	2,747	-0.18%
2023/05/16	11	42.70	17	43.37	42.20	-6	2,720	-0.22%
2023/05/15	7	41.70	2	41.30	41.30	5	2,589	0.19%
2023/05/12	5	42.43	24	41.85	41.65	-19	2,529	-0.75%
2023/05/11	29	43.42	9	43.55	42.75	20	2,433	0.82%
2023/05/10	380	41.66	110	43.76	43.80	270	2,246	12.02%	大買/大賣/鉅額交易
2023/05/09	26.1	42.95	344	42.36	42.15	-318	2,020	-15.74%	大賣/鉅額交易
2023/05/08	229	41.07	32	41.37	42.80	197	1,749	11.26%	大買/鉅額交易
2023/05/05	221	39.33	229	37.61	39.55	-8	1,473	-0.54%	大買/大賣/
2023/05/04	331	37.92	140	38.16	36.60	191	1,275	14.98%	大買/大賣/鉅額交易
2023/05/03	18	35.99	3	36.20	35.70	15	1,077	1.39%
2023/05/02	115	36.03	0	35.72	36.35	115	1,064	10.81%	大買/鉅額交易
2023/04/28	0	0.00	0	34.65	34.90	0	1,039	0.00%
2023/04/25	2	34.15	0	0.00	34.15	2	1,021	0.20%
2023/04/24	0	34.95	0	0.00	35.50	0	1,000	0.00%
2023/04/21	50	35.24	4	34.21	34.30	46	989	4.65%
2023/04/20	6	33.60	21	33.79	33.40	-15	961	-1.56%
2023/04/19	0	0.00	5	34.87	34.75	-5	932	-0.54%
2023/04/18	1	35.40	1	35.70	35.30	0	919	0.00%
2023/04/17	2	35.83	5	37.36	36.00	-3	907	-0.33%
2023/04/14	200	35.82	10	35.51	36.75	190	867	21.89%	大買/鉅額交易
2023/04/13	6	34.50	0	34.40	34.40	6	819	0.73%
2023/04/12	68	34.38	36	34.39	34.35	32	806	3.97%
2023/04/11	1	33.45	0	0.00	33.45	1	790	0.13%
2023/04/10	101	34.36	3	34.52	34.05	98	779	12.57%	大買/
2023/04/07	1	32.61	1	33.30	34.80	0	755	0.00%
2023/04/06	15	34.13	0	0.00	34.00	15	720	2.08%
2023/03/31	25	33.56	5	33.58	33.55	20	691	2.89%
2023/03/28	1	31.85	0	0.00	31.60	1	652	0.15%
2023/03/23	1	31.10	1	30.90	31.60	0	643	0.00%
2023/03/14	0	30.33	0	0.00	30.20	0	636	0.00%
2023/03/10	0	30.93	0	0.00	30.25	0	624	0.00%
2023/03/09	0	31.54	0	0.00	31.25	0	620	0.00%
2023/03/06	0	31.50	0	0.00	31.25	0	608	0.00%
2023/03/02	0	30.27	0	0.00	31.25	0	585	0.00%
2023/03/01	0	30.85	0	0.00	30.60	0	563	0.00%
2023/02/24	0.1	31.84	4	31.25	31.05	-3.9	555	-0.71%
2023/02/23	0	0.00	1	31.70	31.60	-1	532	-0.19%
2023/02/22	0	33.00	2	31.55	31.60	-2	523	-0.38%
2023/02/21	1	31.85	3	32.17	31.90	-2	515	-0.39%
2023/02/17	3	31.95	3	31.93	32.40	0	490	0.00%
2023/02/16	221	36.62	34	33.71	31.35	187	464	40.26%	大買/鉅額交易
2023/02/14	5	33.80	0	0.00	34.00	5	355	1.41%
2023/02/13	1	33.00	0	0.00	33.00	1	336	0.30%
2023/02/09	1	32.20	0	0.00	32.80	1	303	0.33%
2023/02/08	0	32.80	0	0.00	32.95	0	291	0.00%
2023/02/07	3	32.02	2	32.43	32.80	1	272	0.37%
2023/02/06	1	30.00	21	30.17	31.05	-20	222	-8.99%
2023/02/03	0	29.22	0	0.00	29.10	0	204	0.00%
2023/02/02	0	29.20	0	0.00	29.40	0	195	0.00%
2023/02/01	22	29.34	2	29.20	28.50	20	183	10.92%
2023/01/16	1	26.80	1	26.95	26.75	0	138	0.00%
2023/01/11	0	25.70	0	0.00	25.45	0	136	0.00%
2023/01/05	0	0.00	1	25.10	24.90	-1	139	-0.71%
2023/01/03	0	0.00	1	24.55	24.75	-1	136	-0.73%
2022/12/29	3	24.77	4.7	24.99	24.75	-1.7	132	-1.28%
2022/12/23	1	26.70	1	26.90	26.75	0	120	0.00%
2022/12/15	0	0.00	2	27.20	27.45	-2	114	-1.75%
2022/12/13	1	28.15	1	27.90	28.05	0	109	0.00%
2022/12/12	2	28.08	1	28.10	27.85	1	107	0.93%
2022/12/09	3	27.60	2	27.63	27.85	1	101	0.99%
2022/12/05	0	0.00	20	26.25	26.20	-20	88	-22.49%
2022/12/02	0	0.00	5	26.16	26.25	-5	85	-5.82%
2022/12/01	10	26.65	0	0.00	26.60	10	84	11.82%
2022/11/30	15	26.57	0	0.00	26.45	15	84	17.75%
2022/11/21	1	25.80	1	25.65	25.65	0	86	0.00%
2022/11/11	1	26.00	1	25.70	25.70	0	87	0.00%
2022/10/13	1	25.40	1	25.10	23.70	0	143	0.00%
2022/09/22	0	27.70	0	0.00	27.70	0	165	0.00%
2022/09/08	0	27.80	0	0.00	27.50	0	167	0.00%
2022/09/06	0	0.00	1	27.70	27.50	-1	168	-0.59%
2022/08/31	1	28.60	0	0.00	28.60	1	169	0.59%
2022/08/09	0	28.50	0	0.00	28.45	0	159	0.00%
2022/08/08	0	28.80	0	0.00	28.00	0	158	0.00%
2022/08/02	0	31.00	0	0.00	29.95	0	165	0.00%
2022/07/28	2	30.48	2	30.40	30.60	0	163	0.00%
2022/07/27	0	0.00	1	29.20	30.50	-1	158	-0.63%
2022/07/26	2	29.70	1	29.60	29.90	1	133	0.75%
2022/07/25	1	26.60	1	27.25	27.20	0	119	0.00%
2022/07/04	0	0.00	2	23.00	22.80	-2	215	-0.93%
2022/07/01	0	0.00	1	24.45	23.40	-1	235	-0.43%
2022/06/14	0	28.98	0	0.00	28.65	0	240	0.00%
2022/06/13	1	29.20	1	29.50	29.20	0	242	0.00%
2022/06/10	0	29.00	0	0.00	28.85	0	243	0.00%
2022/06/09	2	29.00	0	0.00	28.80	2	245	0.81%
2022/04/27	0	0.00	3	29.27	28.85	-3	490	-0.61%
2022/04/26	0	0.00	4	30.10	29.90	-4	488	-0.82%
2022/04/25	0	0.00	3	31.52	30.60	-3	486	-0.62%
2022/04/22	0	0.00	3	33.83	33.70	-3	479	-0.63%
2022/04/19	0	33.70	0	0.00	33.35	0	487	0.00%
2022/04/18	3	34.25	0	35.45	34.50	3	504	0.59%
2022/04/15	0	35.70	8	32.61	32.50	-8	499	-1.60%
2022/04/13	4.1	34.07	0	0.00	33.50	4.1	586	0.70%
2022/04/12	0	0.00	1	32.90	32.35	-1	588	-0.17%
2022/04/11	1	34.30	0	0.00	34.00	1	592	0.17%
2022/04/08	11	35.41	4	33.40	35.50	7	587	1.19%
2022/04/07	10	33.04	9	33.32	33.40	1	576	0.17%
2022/03/11	0	0.00	3	30.93	30.75	-3	1,609	-0.19%
2022/02/21	0	0.00	21	31.65	31.70	-21	1,572	-1.34%
2022/02/16	1	31.70	10	31.75	31.60	-9	1,562	-0.58%
2022/02/15	7	31.27	4	31.49	31.25	3	1,553	0.19%
2022/02/09	9	37.83	0	0.00	37.50	9	1,501	0.60%
2022/02/08	3	36.38	0	0.00	37.35	3	1,484	0.20%
2022/02/07	18	37.36	2	37.20	36.50	16	1,470	1.09%
2022/01/25	1	34.45	0	0.00	34.00	1	1,383	0.07%
2022/01/19	0	0.00	1	35.50	36.40	-1	1,367	-0.07%
2022/01/14	0	0.00	2	35.15	34.15	-2	1,357	-0.15%
2022/01/13	0	0.00	2	35.00	35.20	-2	1,350	-0.15%
2022/01/11	0	0.00	2	35.78	34.80	-2	1,339	-0.15%
2022/01/10	1	37.20	0	0.00	37.20	1	1,316	0.08%
2022/01/07	2	38.80	1	37.40	36.65	1	1,305	0.08%
2022/01/06	3	39.08	3	38.77	38.00	0	1,280	0.00%
2022/01/03	1	37.20	0	0.00	36.80	1	1,190	0.08%
2021/12/29	3	39.13	30	38.47	38.90	-27	1,149	-2.35%
2021/12/28	14	40.27	7	39.89	39.30	7	1,121	0.62%
2021/12/27	37	40.69	14	40.80	40.10	23	1,062	2.17%
2021/12/24	10	39.10	0	0.00	38.95	10	943	1.06%
2021/12/23	10	38.80	3	38.50	38.10	7	891	0.79%
2021/12/22	2	37.60	1	36.65	37.70	1	816	0.12%
2021/12/21	5	37.00	2	37.33	36.45	3	773	0.39%
2021/12/20	0	0.00	21	35.29	34.55	-21	670	-3.13%
2021/12/17	5	36.81	10	36.90	36.50	-5	646	-0.77%
2021/12/16	24	37.86	20	37.47	38.00	4	605	0.66%
2021/12/15	6	37.92	33	38.15	37.20	-27	552	-4.89%
2021/12/14	17	37.41	1	36.85	35.25	16	416	3.84%
2021/12/13	37	38.50	15	38.50	38.60	22	334	6.58%
2021/12/10	2	33.30	4	33.15	35.10	-2	184	-1.08%
2021/12/09	4	32.93	1	32.20	31.95	3	146	2.05%
2021/11/12	1	27.00	1	27.10	27.00	0	57	0.00%
2021/07/12	1	27.25	1	27.90	27.55	0	118	0.00%
2021/06/23	1	24.85	0	0.00	25.00	1	152	0.66%
2021/06/10	1	26.00	1	26.10	26.10	0	162	0.00%
2021/04/15	0	0.00	34	28.25	28.15	-34	117	-29.01%
2021/04/14	0	0.00	1	28.10	28.20	-1	111	-0.90%
2021/04/13	0	0.00	30	28.80	28.55	-30	103	-28.96%
2021/04/12	2	28.83	18	28.84	28.80	-16	100	-15.98%
2021/03/24	1	28.50	1	28.40	28.40	0	97	0.00%
2021/02/24	0	0.00	3	29.90	29.90	-3	97	-3.07%
2021/02/23	0	0.00	1	29.30	30.00	-1	97	-1.02%
2021/01/21	1	28.30	0	0.00	28.80	1	93	1.07%
2021/01/20	5	28.84	0	0.00	28.90	5	93	5.33%
2021/01/19	1	28.90	0	0.00	29.45	1	92	1.08%
2021/01/13	2	28.33	0	0.00	28.10	2	87	2.28%
2021/01/08	1	29.50	0	0.00	28.75	1	81	1.22%
2021/01/06	1	30.00	0	0.00	29.75	1	78	1.28%
2020/12/23	1	28.80	0	0.00	28.80	1	67	1.49%
2020/12/22	3	28.83	0	0.00	28.80	3	67	4.45%
2020/12/21	1	29.40	0	0.00	29.40	1	68	1.47%
2020/12/11	4	29.95	0	0.00	29.85	4	78	5.11%
2020/11/30	2	30.03	2	30.35	30.85	0	76	0.00%
2020/11/27	1	30.80	0	0.00	31.05	1	71	1.40%
2020/11/20	1	31.65	0	0.00	31.70	1	69	1.43%
2020/10/26	0	0.00	1	32.90	32.65	-1	77	-1.29%
2020/10/08	1	33.50	1	33.40	33.15	0	102	0.00%
2020/09/25	0	0.00	2	31.50	31.40	-2	159	-1.26%
2020/09/22	2	32.28	2	32.20	32.25	0	165	0.00%
2020/09/21	0	0.00	0.3	31.60	31.90	-0.3	173	-0.14%
2020/09/08	0.3	31.00	0	0.00	31.00	0.3	242	0.10%
2020/08/11	1	32.40	0	0.00	32.40	1	313	0.32%
2020/08/07	1	33.90	0	0.00	33.75	1	316	0.32%
2020/08/03	0	0.00	1	32.50	31.75	-1	333	-0.30%
2020/07/29	1	31.30	0	0.00	31.10	1	343	0.29%
2020/07/28	10	32.48	0	0.00	32.50	10	342	2.92%
2020/07/27	5	33.40	0	0.00	33.40	5	339	1.47%
2020/07/17	1	36.00	0	0.00	35.70	1	330	0.30%
2020/07/13	1	37.80	0	0.00	37.60	1	329	0.30%
2020/07/10	0	0.00	1	40.55	38.85	-1	326	-0.31%
2020/07/07	0	0.00	10	39.38	38.75	-10	295	-3.39%
2020/07/03	2	38.15	0	0.00	38.00	2	283	0.71%
2020/07/01	2	37.95	1	38.30	39.00	1	284	0.35%
2020/06/30	6	37.28	0	0.00	38.95	6	282	2.12%
2020/06/18	5	39.50	0	0.00	38.80	5	226	2.20%
2020/06/12	11	36.32	0	0.00	37.40	11	229	4.80%
2020/06/11	12	37.41	3	37.75	37.40	9	233	3.86%
2020/06/10	0	0.00	1	38.40	38.40	-1	238	-0.42%
2020/06/04	0	0.00	6	38.52	38.95	-6	265	-2.26%
2020/06/02	0	0.00	2	38.90	38.25	-2	280	-0.71%
2020/06/01	0	0.00	2	39.10	38.90	-2	279	-0.71%
2020/05/26	2	37.85	0	0.00	37.05	2	293	0.68%
2020/05/21	0	0.00	3	38.30	37.70	-3	327	-0.91%
2020/05/20	1	35.80	0	0.00	36.00	1	340	0.29%
2020/05/18	1	35.50	0	0.00	36.30	1	395	0.25%
2020/05/15	23	35.82	0	0.00	35.90	23	403	5.69%
2020/05/14	1	36.00	0	0.00	36.00	1	418	0.24%
2020/05/13	1	36.70	0	0.00	36.70	1	429	0.23%
2020/04/15	3	33.37	3	33.30	33.30	0	592	0.00%
2020/04/09	0	0.00	5	31.26	31.55	-5	604	-0.83%
2020/04/08	0	0.00	5	30.77	30.80	-5	603	-0.83%
2020/04/07	8	30.43	11	31.05	30.60	-3	603	-0.50%
2020/03/31	2	30.35	0	0.00	30.35	2	596	0.34%
2020/03/30	2	30.10	1	30.65	30.65	1	593	0.17%
2020/03/27	0	0.00	4	30.50	30.40	-4	592	-0.67%
2020/03/26	11	29.91	0	0.00	30.00	11	592	1.86%
2020/03/24	3	29.33	0	0.00	28.90	3	591	0.51%
2020/03/19	6	29.45	0	0.00	28.25	6	588	1.02%
2020/03/18	0	0.00	6	31.35	31.35	-6	587	-1.02%
2020/03/13	0	0.00	4	30.83	34.00	-4	576	-0.69%
2020/03/12	4	32.43	1	34.90	33.70	3	566	0.53%
2020/03/11	1	35.80	0	0.00	35.30	1	557	0.18%
2020/03/09	1	37.35	0	0.00	36.50	1	547	0.18%
2020/03/05	1	39.55	0	0.00	39.40	1	542	0.18%
2020/03/03	1	39.50	0	0.00	39.90	1	537	0.19%
2020/03/02	3	37.93	18	38.06	38.95	-15	531	-2.82%
2020/02/26	0	0.00	2	40.45	39.65	-2	521	-0.38%
2020/02/25	5	39.40	3	39.85	40.00	2	524	0.38%
2020/02/21	1	39.85	3	40.32	41.00	-2	498	-0.40%
2020/02/20	1	39.80	2	39.50	39.80	-1	482	-0.21%
2020/02/19	9	40.02	9	40.04	39.00	0	476	0.00%
2020/02/18	2	39.20	0	0.00	39.50	2	433	0.46%
2020/02/17	1	38.80	1	39.25	38.50	0	430	0.00%
2020/02/14	1	38.20	7	37.99	38.20	-6	432	-1.39%
2020/02/13	0	0.00	2	37.30	37.20	-2	437	-0.46%
2020/02/12	3	37.15	3	37.45	37.15	0	504	0.00%
2020/02/11	8	36.61	6	36.72	36.65	2	566	0.35%
2020/02/10	2	37.00	7	37.16	37.40	-5	550	-0.91%
2020/02/07	5	38.05	6	37.81	36.80	-1	547	-0.18%
2020/02/06	5	37.14	0	0.00	37.20	5	538	0.93%
2020/02/04	3	37.27	15	37.21	36.80	-12	535	-2.24%
2020/02/03	19	37.61	20	38.76	37.20	-1	526	-0.19%
2020/01/31	11	37.47	12	37.84	38.50	-1	503	-0.20%
2020/01/20	5	37.33	0	0.00	37.30	5	473	1.06%
2020/01/16	15	38.03	0	0.00	37.10	15	448	3.34%
2020/01/03	1	34.00	0	0.00	34.20	1	580	0.17%
2019/12/27	0	33.60	0	0.00	33.50	0	716	0.01%
2019/12/24	0	34.10	0	0.00	34.00	0	723	0.00%
2019/12/05	0	0.00	1	34.05	33.95	-1	696	-0.14%
2019/12/03	5	33.90	0	0.00	34.50	5	691	0.72%
2019/11/29	10	34.90	0	0.00	34.70	10	684	1.46%
2019/11/22	1	37.10	0	0.00	36.05	1	667	0.15%
2019/11/12	1	36.60	1	37.35	37.35	0	614	0.00%
2019/11/11	4	36.58	5	36.83	36.90	-1	595	-0.17%
2019/11/08	0	0.00	1	36.10	36.10	-1	524	-0.19%
2019/10/28	0	0.00	1	34.60	34.40	-1	439	-0.23%
2019/10/24	1	34.90	0	0.00	34.85	1	432	0.23%
2019/10/23	0	0.00	2	33.78	34.50	-2	427	-0.47%
2019/10/18	11	35.10	11	36.65	35.10	0	407	0.00%
2019/10/17	2	34.80	10	35.61	35.75	-8	377	-2.12%
2019/10/16	0	0.00	2	33.80	32.50	-2	338	-0.59%
2019/10/15	1	34.25	4	33.76	33.80	-3	321	-0.93%
2019/10/14	6	35.37	1	35.40	35.00	5	303	1.64%
2019/10/09	0	0.00	1	35.70	35.15	-1	278	-0.36%
2019/10/08	1	35.00	0	0.00	35.00	1	250	0.40%
2019/10/07	2	35.43	6	35.97	35.85	-4	233	-1.71%
2019/10/04	15	34.39	6	34.17	35.50	9	201	4.47%
2019/10/03	0	0.00	2	31.65	33.30	-2	152	-1.31%
2019/10/02	3	30.53	3	30.60	31.45	0	134	0.00%
2019/09/03	3	30.07	3	30.60	30.30	0	114	0.00%
2019/07/31	1	29.00	0	0.00	29.25	1	96	1.04%
2019/07/24	1	30.55	0	0.00	30.45	1	92	1.08%
2019/07/19	1	30.70	0	0.00	30.40	1	90	1.11%
2019/07/18	1	31.75	0	0.00	31.90	1	86	1.16%
2019/07/08	2	31.80	2	32.00	32.00	0	74	0.00%
2019/05/08	0.1	29.75	0	0.00	30.00	0.1	119	0.08%
2019/03/06	0	0.00	2	30.70	30.55	-2	59	-3.35%
2019/02/19	1	29.70	0	0.00	29.90	1	66	1.51%
2019/02/14	1	29.50	0	0.00	30.75	1	61	1.64%
2019/01/21	1	31.00	0	0.00	31.00	1	58	1.71%
2019/01/11	0	0.00	0.2	31.90	32.20	-0.2	59	-0.30%
2019/01/09	0.2	31.85	0	0.00	31.50	0.2	58	0.30%
2018/10/31	0	0.00	1	28.00	28.00	-1	80	-1.24%
2018/10/26	0	0.00	2	28.00	28.45	-2	86	-2.30%
2018/10/25	1	27.50	0	0.00	27.90	1	89	1.12%
2018/10/19	0	0.00	1	29.05	29.45	-1	98	-1.02%
2018/10/03	1	34.65	0	0.00	34.35	1	201	0.50%
2018/10/02	1	34.30	0	0.00	35.60	1	209	0.48%
2018/10/01	2	33.90	0	0.00	33.95	2	210	0.95%
2018/08/13	3	35.80	0	0.00	36.00	3	329	0.91%
2018/08/08	0	0.00	3	37.77	37.50	-3	329	-0.91%
2018/08/02	0	0.00	1	35.35	35.30	-1	345	-0.29%
2018/08/01	1	35.85	1	36.20	35.90	0	351	0.00%
2018/07/31	1	35.50	0	0.00	35.40	1	357	0.28%
2018/07/20	0	0.00	19	38.21	38.20	-19	370	-5.13%
2018/07/19	1	38.40	0	0.00	38.40	1	369	0.27%
2018/07/18	25	39.51	15	39.56	38.75	10	366	2.73%
2018/07/16	19	39.20	1	39.50	39.00	18	356	5.06%
2018/07/13	1	39.00	0	0.00	38.90	1	347	0.29%
2018/07/12	0	0.00	3	42.77	40.80	-3	326	-0.92%