桂田文創 (4806)-華南永昌券商分點個股進出

台股 » 個股 » 桂田文創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂田文創

(4806)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
15張
產業
上櫃文化創意指數
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂田文創 (4806)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	12.65	12.40	-3	15	-19.25%
2024/12/06	1	12.35	0	0.00	12.55	1	16	6.21%
2024/12/05	3	12.40	1	12.90	12.65	2	15	12.74%
2024/12/03	5	12.66	0	0.00	12.65	5	16	31.09%
2024/11/25	0	0.00	1	13.80	12.80	-1	16	-6.01%
2024/11/22	0	0.00	4	13.10	13.15	-4	16	-23.93%
2024/11/21	1	12.50	0	0.00	13.15	1	16	5.93%
2024/11/19	1	12.55	0	0.00	12.90	1	16	6.05%
2024/11/04	1	12.90	0	0.00	13.00	1	20	4.94%
2024/10/29	0	0.00	1	13.20	13.20	-1	24	-4.11%
2024/10/28	2	13.00	0	0.00	13.00	2	25	7.93%
2024/10/24	2	13.20	0	0.00	13.50	2	26	7.42%
2024/10/21	2	13.70	4	14.40	14.00	-2	30	-6.65%
2024/10/04	3	14.00	0	0.00	14.00	3	51	5.88%
2024/10/01	3	14.03	1	14.50	14.00	2	49	4.05%
2024/09/30	0	0.00	7	14.30	14.30	-7	50	-13.95%
2024/09/24	0	15.70	0	0.00	14.15	0	53	0.00%
2024/09/23	3	13.67	0	0.00	14.30	3	54	5.50%
2024/09/20	0	0.00	3	14.45	14.40	-3	55	-5.43%
2024/09/03	4	13.93	3	14.47	14.10	1	59	1.67%
2024/09/02	0	0.00	1	14.60	14.45	-1	59	-1.67%
2024/08/30	4	14.21	0	0.00	14.50	4	60	6.62%
2024/08/29	0	0.00	2	14.65	14.70	-2	60	-3.33%
2024/08/28	5	14.30	4	14.74	14.30	1	61	1.63%
2024/08/27	0	0.00	3	14.80	14.30	-3	61	-4.90%
2024/08/26	8	14.30	2	14.85	15.00	6	61	9.74%
2024/08/23	2	14.50	3	14.82	14.65	-1	60	-1.65%
2024/08/22	0	0.00	1	14.80	14.80	-1	60	-1.65%
2024/08/20	4	14.50	0	0.00	14.60	4	61	6.53%
2024/08/13	0	0.00	3	15.00	15.00	-3	62	-4.77%
2024/08/12	3	14.50	0	0.00	15.00	3	63	4.73%
2024/08/07	0	0.00	1	15.10	15.10	-1	62	-1.60%
2024/08/06	1	14.50	0	0.00	15.00	1	62	1.61%
2024/07/22	0	0.00	5	15.55	15.30	-5	56	-8.84%
2024/07/19	0	0.00	4	16.00	15.55	-4	55	-7.17%
2024/07/17	0	0.00	4	15.98	15.50	-4	53	-7.46%
2024/07/16	3	15.30	11.1	15.30	15.30	-8.1	45	-17.97%
2024/07/15	2	13.15	0	0.00	13.95	2	41	4.87%
2024/07/12	0	0.00	1	12.80	12.70	-1	39	-2.52%
2024/07/11	0	0.00	2	12.50	12.50	-2	40	-5.00%
2024/07/10	3	12.30	1	12.50	12.30	2	39	5.06%
2024/07/09	0	0.00	5	12.70	12.70	-5	39	-12.81%
2024/06/13	0	0.00	11	11.40	11.25	-11	36	-29.85%
2024/05/27	2	11.25	0	0.00	11.90	2	35	5.59%
2024/05/10	0	0.00	0	12.30	12.30	0	36	-0.01%
2024/05/07	4	12.50	2	12.65	12.45	2	35	5.65%
2024/05/06	2	12.40	0	0.00	12.80	2	34	5.85%
2024/05/03	0	0.00	1	12.80	12.75	-1	34	-2.95%
2024/05/02	1	12.40	3	12.78	12.70	-2	34	-5.88%
2024/04/30	1	12.30	0	0.00	12.75	1	34	2.92%
2024/04/29	2	12.40	0	0.00	12.40	2	34	5.74%
2024/04/26	0	13.00	1	12.80	12.60	-1	36	-2.72%
2024/04/25	1	12.40	0	0.00	12.40	1	36	2.72%
2024/04/24	0	0.00	3	12.65	12.40	-3	36	-8.22%
2024/04/23	3	12.37	9	12.38	12.50	-6	36	-16.51%
2024/04/22	2	12.00	2	12.28	12.25	0	36	0.00%
2024/04/19	5	11.40	0	0.00	12.30	5	36	13.76%
2024/04/18	0	0.00	2	12.50	12.65	-2	35	-5.69%
2024/04/17	4	12.30	0	0.00	12.60	4	34	11.48%
2024/04/16	2	12.70	4	13.33	12.60	-2	34	-5.70%
2024/04/12	0	0.00	1	12.80	13.05	-1	34	-2.91%
2024/04/11	1	12.50	0	0.00	13.05	1	34	2.91%
2024/04/10	4	12.89	3	13.60	13.00	1	34	2.93%
2024/04/09	3	12.75	0.2	13.80	13.75	2.8	33	8.48%
2024/04/08	0	0.00	5	12.14	12.75	-5	36	-13.69%
2024/04/03	0	0.00	2	11.60	11.60	-2	37	-5.40%
2024/04/02	4	11.15	0	0.00	11.20	4	37	10.61%
2024/04/01	0	0.00	1	12.15	12.10	-1	39	-2.53%
2024/03/21	0	11.90	0	0.00	11.50	0	36	0.01%
2024/03/18	1	11.50	0	0.00	11.50	1	40	2.46%
2024/03/11	3	11.90	0	0.00	12.00	3	64	4.64%
2024/03/08	0	0.00	3.2	12.34	12.25	-3.2	64	-4.97%
2024/03/07	3	12.03	0	0.00	11.50	3	65	4.56%
2024/03/06	0.2	12.50	4	13.01	12.50	-3.8	66	-5.67%
2024/03/05	0	12.70	0	0.00	12.50	0	68	0.00%
2024/03/04	0	11.95	0	0.00	11.95	0	68	0.01%
2024/02/26	4.2	12.49	2	13.00	12.50	2.2	78	2.83%
2024/02/23	2	12.65	0	0.00	12.65	2	79	2.50%
2024/02/21	0	0.00	1	12.80	12.80	-1	82	-1.21%
2024/02/20	0	0.00	2	12.05	12.20	-2	82	-2.41%
2024/02/19	0	0.00	0.1	12.20	11.10	-0.1	83	-0.16%
2024/02/16	0	0.00	0.1	12.40	11.15	-0.1	87	-0.06%
2024/02/15	2	11.35	1	12.20	11.35	1	91	1.09%
2024/02/05	0	0.00	1.7	12.68	11.40	-1.7	91	-1.86%
2024/02/02	3	12.00	0	12.90	12.00	3	94	3.17%
2024/02/01	10	12.75	0	13.51	12.05	10	98	10.16%
2024/01/31	0	0.00	0.1	14.11	13.20	-0.1	101	-0.09%
2024/01/30	1	12.42	0	0.00	13.25	1	107	0.94%
2024/01/26	0	13.25	0	0.00	12.65	0	115	0.01%
2024/01/24	0	12.60	0	0.00	12.50	0	123	0.00%
2024/01/23	0	13.40	0	0.00	12.25	0	126	0.00%
2024/01/10	0	13.70	0	0.00	13.80	0	154	0.00%
2024/01/08	0	14.40	0	0.00	14.50	0	156	0.00%
2023/12/15	0	0.00	0	15.46	15.80	0	143	0.00%
2023/12/13	10	14.50	0	0.00	15.10	10	139	7.16%
2023/12/08	0	0.00	0.5	16.00	16.00	-0.5	128	-0.43%
2023/12/07	0.3	14.95	0	16.21	16.00	0.2	124	0.19%
2023/12/06	0	14.82	0.1	15.95	15.00	-0.1	117	-0.07%
2023/12/05	7	14.70	0.6	15.48	14.70	6.4	115	5.53%
2023/12/04	10	14.50	0	0.00	14.50	10	114	8.71%
2023/12/01	0	15.75	0	15.75	14.05	0	113	0.01%
2023/11/30	0	14.90	0	16.00	15.00	0	112	-0.03%
2023/11/29	0	16.29	0.3	16.21	15.20	-0.2	110	-0.23%
2023/11/28	0	17.00	1	16.99	15.80	-1	109	-0.96%
2023/11/27	0	16.90	0.1	17.81	16.05	-0.1	106	-0.06%
2023/11/24	1.1	16.35	0.4	16.49	16.95	0.6	104	0.60%
2023/11/22	1	15.96	0	0.00	15.95	1	98	1.02%
2023/11/21	0	15.35	0	0.00	16.00	0	97	0.01%
2023/11/20	0	14.12	21	15.00	15.00	-21	94	-22.11%
2023/11/17	1	14.25	0	0.00	14.25	1	93	1.07%
2023/11/15	0	0.00	19	14.35	14.35	-19	91	-20.70%
2023/11/03	0	8.32	0	0.00	8.64	0	58	0.00%
2023/10/23	0	0.00	27	11.11	11.50	-27	34	-77.59%
2023/10/20	0	10.80	58	10.80	10.80	-58	28	-205.92%
2023/10/19	0	0.00	0	9.85	9.85	0	17	-0.19%
2023/04/06	0	0.00	5.7	5.95	6.20	-5.7	6	-86.89%
2023/03/23	0	6.95	0	0.00	6.48	0	6	0.02%
2023/02/23	0	0.00	0	7.87	7.06	0	10	-0.07%
2023/02/21	1	6.87	0	0.00	7.23	1	11	8.86%
2023/02/20	4	6.76	0	0.00	7.58	4	10	36.64%
2023/02/06	0	0.00	0.2	8.77	8.77	-0.2	10	-1.92%
2023/02/03	0	0.00	5	8.28	8.28	-5	13	-37.59%
2022/11/01	1	8.05	0	0.00	8.05	1	11	8.49%
2022/10/25	4.9	8.20	4.9	8.20	9.10	0	11	-0.01%
2022/08/24	4	9.70	2	10.10	10.00	2	33	6.04%
2022/08/23	0	0.00	0.1	10.20	10.15	-0.1	32	-0.15%
2022/08/19	2	9.79	0	0.00	10.25	2	32	6.08%
2022/08/18	1	10.00	1	10.40	10.40	0	32	0.00%
2022/08/12	0	0.00	1	10.10	10.10	-1	32	-3.06%
2022/08/02	2	10.35	0	0.00	10.85	2	37	5.35%
2022/07/27	0	0.00	3	10.33	10.50	-3	47	-6.32%
2022/07/26	2	10.05	1	10.50	10.05	1	50	1.96%
2022/07/12	1	9.90	0	0.00	10.30	1	54	1.83%
2022/07/11	0	10.18	1	10.25	10.20	-1	54	-1.82%
2022/07/08	2	10.45	2	10.60	10.25	0	54	0.00%
2022/07/07	1	10.00	2	10.88	11.00	-1	36	-2.74%
2022/07/06	2	10.00	1	11.00	11.00	1	35	2.80%
2022/07/05	0	11.60	3	10.36	10.90	-3	36	-8.32%
2022/07/04	5	9.50	5.1	9.96	10.55	-0.1	35	-0.28%
2022/06/29	1	9.45	1	9.79	9.30	0	34	0.00%
2022/06/28	2	9.50	0	0.00	9.31	2	34	5.79%
2022/06/23	0	9.20	1	10.55	9.76	-1	34	-2.80%
2022/06/10	0	0.00	1	9.97	9.97	-1	32	-3.06%
2022/06/06	2	9.70	0	0.00	9.70	2	33	6.06%
2022/06/02	1	9.80	0	0.00	10.00	1	32	3.04%
2022/06/01	0.1	9.18	0	0.00	10.00	0.1	33	0.30%
2022/05/31	2	9.90	2	10.15	10.20	0	33	0.00%
2022/05/30	2	9.90	1	10.15	10.15	1	33	3.01%
2022/05/27	0	0.00	1	10.20	10.20	-1	33	-2.99%
2022/05/26	0	0.00	1	10.20	9.62	-1	33	-2.97%
2022/05/25	0	0.00	1	10.15	10.15	-1	33	-2.97%
2022/05/24	3	10.00	2	10.35	10.00	1	34	2.92%
2022/05/19	2	9.95	0	0.00	9.95	2	34	5.81%
2022/05/17	1	10.00	2	10.28	10.50	-1	34	-2.88%
2022/05/13	0	0.00	1	10.15	10.50	-1	36	-2.74%
2022/05/12	0	0.00	1	10.15	10.15	-1	36	-2.74%
2022/05/11	1	10.00	0	0.00	10.00	1	37	2.68%
2022/05/10	3	10.00	0	0.00	10.35	3	37	8.01%
2022/05/09	0	0.00	1	10.35	10.50	-1	37	-2.67%
2022/05/06	1	9.91	1	10.60	10.60	0	39	0.00%
2022/05/05	1	10.40	0	0.00	10.70	1	39	2.53%
2022/04/22	0	0.00	2	11.00	10.90	-2	65	-3.03%
2022/04/21	2	10.60	1	10.95	11.00	1	64	1.55%
2022/04/20	1	10.50	3	10.70	11.20	-2	64	-3.12%
2022/04/18	3	10.50	2	10.73	10.80	1	61	1.64%
2022/04/15	2	10.38	2	10.98	11.35	0	59	0.00%
2022/04/14	2	10.30	1	10.60	11.20	1	56	1.76%
2022/04/13	38	10.45	1	10.50	10.50	37	51	71.64%
2022/04/12	0	0.00	2	10.25	10.35	-2	49	-4.01%
2022/04/11	1	10.35	0	0.00	10.35	1	50	1.98%
2022/04/08	3	10.37	1	10.75	10.75	2	51	3.89%
2022/04/07	0	0.00	2	10.75	10.75	-2	52	-3.82%
2022/04/06	3	10.42	2	10.80	10.80	1	53	1.87%
2022/04/01	2	10.50	2	10.78	10.85	0	52	0.00%
2022/03/31	2	10.55	0	0.00	10.90	2	52	3.78%
2022/03/30	0	0.00	1	10.90	10.95	-1	54	-1.85%
2022/03/29	1	10.65	0	0.00	10.95	1	53	1.87%
2022/03/24	0	0.00	2	10.30	10.65	-2	55	-3.58%
2022/03/23	2	10.00	0	0.00	10.25	2	56	3.53%
2022/03/22	0	0.00	2	10.03	10.00	-2	57	-3.49%
2022/03/21	0	0.00	1	9.91	10.15	-1	60	-1.66%
2022/03/16	1	9.22	2	9.52	9.47	-1	61	-1.63%
2022/03/14	2	9.55	0	0.00	9.60	2	61	3.27%
2022/03/11	1	9.60	0	0.00	9.92	1	61	1.63%
2022/03/09	0	0.00	1	9.77	9.85	-1	61	-1.63%
2022/03/07	1	9.50	5	9.40	9.50	-4	61	-6.49%
2022/03/04	0	0.00	1	10.15	10.15	-1	61	-1.63%
2022/02/24	2	9.63	0	0.00	9.87	2	63	3.17%
2022/02/23	2	9.73	2	10.10	10.10	0	63	0.00%
2022/02/21	2	10.00	0	0.00	10.15	2	63	3.14%
2022/02/18	0	0.00	2	10.35	10.40	-2	65	-3.05%
2022/02/17	5	9.89	5	9.89	10.35	0	66	0.00%
2022/02/11	5	10.50	3	10.85	10.80	2	68	2.91%
2022/02/10	3	10.50	0	0.00	10.75	3	66	4.48%
2022/02/08	0	0.00	1	10.90	10.55	-1	66	-1.49%
2022/02/07	0	0.00	2	10.95	10.95	-2	67	-2.98%
2022/01/26	3	10.50	2	10.88	10.95	1	67	1.49%
2022/01/25	2	10.50	0	0.00	10.80	2	64	3.08%
2022/01/21	0	0.00	1	10.90	10.75	-1	64	-1.54%
2022/01/20	0	0.00	4	10.71	10.75	-4	63	-6.30%
2022/01/19	5	10.45	2	10.68	10.80	3	61	4.90%
2022/01/18	2	10.50	3	10.40	10.70	-1	51	-1.96%
2022/01/17	3	10.03	0	0.00	10.50	3	44	6.67%
2022/01/14	0	0.00	6	10.19	10.50	-6	38	-15.52%
2022/01/13	4	9.64	1	10.10	9.64	3	38	7.83%
2022/01/12	2	9.78	0	0.00	9.96	2	39	5.02%
2022/01/11	1	10.00	2	10.15	10.15	-1	40	-2.48%
2022/01/10	2	9.96	3	10.15	9.88	-1	42	-2.34%
2022/01/07	2	9.40	7	10.03	10.70	-5	42	-11.76%
2022/01/06	3	9.61	0	0.00	9.84	3	42	7.13%
2022/01/05	5	9.81	4	10.09	10.00	1	41	2.42%
2022/01/04	3	10.05	1	10.50	10.25	2	40	4.93%
2022/01/03	0	0.00	7	10.37	10.35	-7	40	-17.35%
2021/12/28	4	9.48	0	0.00	9.78	4	39	10.08%
2021/12/27	3	10.08	0	0.00	10.35	3	38	7.76%
2021/12/24	0	0.00	2	10.73	10.80	-2	37	-5.31%
2021/12/23	4	10.38	0	0.00	11.00	4	37	10.57%
2021/12/21	0	0.00	1	10.80	10.80	-1	36	-2.73%
2021/12/20	1	10.25	0	0.00	10.80	1	36	2.73%
2021/12/17	0	0.00	1	10.50	10.95	-1	34	-2.90%
2021/12/16	1	10.05	0	0.00	10.95	1	35	2.80%
2021/12/14	0	0.00	1.3	9.76	10.30	-1.3	34	-3.86%
2021/12/13	20	9.61	4	9.55	9.62	16	33	47.76%
2021/12/09	0.3	8.79	0	0.00	8.71	0.3	30	1.08%
2021/12/06	2	8.65	0	0.00	9.00	2	39	5.02%
2021/12/03	1	8.74	0	0.00	9.04	1	40	2.48%
2021/12/02	2	9.02	0	0.00	9.00	2	43	4.65%
2021/12/01	0	0.00	1	9.02	9.50	-1	46	-2.15%
2021/11/30	1	8.75	1	9.04	9.04	0	47	0.00%
2021/11/29	1	8.65	2	9.03	9.16	-1	48	-2.08%
2021/11/26	2	8.85	5	8.80	8.97	-3	50	-5.93%
2021/11/17	3	9.13	0	0.00	9.00	3	50	5.96%
2021/11/11	0	0.00	3	10.65	10.65	-3	50	-5.89%
2021/10/14	0	0.00	2	10.25	10.40	-2	66	-2.99%
2021/09/14	6	10.88	0	0.00	10.95	6	88	6.81%
2021/09/13	0	0.00	2	11.35	11.35	-2	93	-2.15%
2021/09/10	3	10.95	1	11.30	11.35	2	95	2.09%
2021/09/09	0	0.00	1	11.40	11.35	-1	104	-0.96%
2021/09/08	2	11.00	3	11.28	11.45	-1	112	-0.89%
2021/09/07	3	10.93	16	11.38	11.40	-13	109	-11.84%
2021/09/06	6	10.84	1	11.35	10.60	5	106	4.70%
2021/09/03	1	10.80	0	0.00	11.25	1	103	0.97%
2021/09/01	0	0.00	6	10.48	10.90	-6	99	-6.01%
2021/08/31	6	10.13	4	10.54	10.50	2	96	2.07%
2021/08/30	3	10.08	2	10.55	10.60	1	96	1.04%
2021/08/27	3	10.22	6	10.69	10.85	-3	95	-3.13%
2021/08/26	6	10.05	5	10.89	10.75	1	92	1.08%
2021/08/24	3	9.96	0	0.00	10.80	3	90	3.30%
2021/08/19	0	0.00	3	11.15	11.20	-3	90	-3.30%
2021/08/18	14	10.99	1	11.45	11.20	13	90	14.30%
2021/08/17	25	10.99	0	0.00	11.80	25	90	27.59%
2021/08/16	0	0.00	1	10.90	11.10	-1	88	-1.13%
2021/08/13	0	0.00	2	10.95	10.95	-2	85	-2.33%
2021/08/12	1	10.50	1	10.80	10.85	0	85	0.00%
2021/08/11	2	10.53	0	0.00	11.05	2	86	2.32%
2021/08/10	2	10.93	0	0.00	11.20	2	86	2.31%
2021/08/09	0	0.00	1	11.15	11.20	-1	86	-1.16%
2021/08/06	1	11.00	5	11.14	11.25	-4	86	-4.62%
2021/08/04	7	11.00	2	11.18	11.20	5	87	5.74%
2021/08/03	12	11.27	3	11.28	11.40	9	86	10.42%
2021/08/02	3	11.00	4	11.33	11.35	-1	85	-1.17%
2021/07/30	4	11.00	1	11.20	11.20	3	84	3.54%
2021/07/29	2	11.00	3	11.35	11.35	-1	85	-1.17%
2021/07/28	4	11.00	2	11.40	11.20	2	85	2.33%
2021/07/27	2	11.00	0	0.00	11.60	2	84	2.37%
2021/07/22	0	0.00	1	10.80	11.20	-1	76	-1.31%
2021/07/21	1	10.55	2	10.80	10.85	-1	76	-1.31%
2021/07/20	0	0.00	1	10.75	10.90	-1	76	-1.30%
2021/07/19	3	10.60	0	0.00	11.50	3	77	3.87%
2021/07/14	0	0.00	3	11.63	11.70	-3	78	-3.83%
2021/07/13	3	11.37	1	11.75	11.80	2	79	2.51%
2021/07/12	1	11.45	0	0.00	11.80	1	81	1.23%
2021/07/06	0	0.00	2	11.53	11.70	-2	79	-2.51%
2021/07/05	2	11.05	7	11.07	11.35	-5	79	-6.27%
2021/07/02	6	11.00	2	11.30	11.25	4	76	5.26%
2021/07/01	2	10.90	0	0.00	11.50	2	74	2.67%
2021/06/29	9	10.00	1	10.25	10.80	8	73	10.95%
2021/06/28	0	0.00	1	10.00	10.10	-1	69	-1.44%
2021/06/25	3	10.00	0	0.00	9.95	3	67	4.44%
2021/06/23	5	10.00	0	0.00	10.00	5	62	8.03%
2021/06/22	4	10.00	0	0.00	10.00	4	58	6.82%
2021/06/17	0	0.00	3	9.97	10.00	-3	49	-6.04%
2021/06/16	3	9.18	0	0.00	9.99	3	41	7.18%
2021/06/08	0	0.00	2	9.35	9.39	-2	33	-5.93%
2021/06/07	2	8.80	1	9.12	9.70	1	33	2.96%
2021/06/04	0	0.00	1	8.99	8.99	-1	33	-2.97%
2021/06/01	2	8.84	0	0.00	9.35	2	32	6.15%
2021/05/28	0	0.00	1	9.38	9.38	-1	32	-3.09%
2021/05/21	1	9.35	0	0.00	9.20	1	32	3.08%
2021/05/10	0	0.00	2	8.98	8.93	-2	29	-6.77%
2021/05/07	2	8.55	0	0.00	8.88	2	28	6.91%
2021/05/03	0	0.00	2	8.71	8.97	-2	27	-7.38%
2021/04/29	1	8.82	0	0.00	8.99	1	26	3.71%
2021/04/28	6	9.69	1	9.69	9.69	5	25	19.27%
2021/04/27	0	0.00	1	9.88	9.75	-1	24	-4.01%
2021/04/26	3	9.73	0	0.00	9.61	3	24	12.01%
2021/04/16	0	0.00	1	9.57	9.90	-1	21	-4.66%
2021/04/15	1	9.48	1	9.60	9.47	0	20	0.00%
2021/04/14	0	0.00	1	9.47	9.47	-1	19	-5.12%
2021/04/13	2	9.31	1	9.53	9.51	1	22	4.50%
2021/04/12	10	9.51	2	9.53	9.51	8	22	35.42%
2021/04/09	24	9.30	0	0.00	9.46	24	24	96.84%
2021/04/08	1	9.17	1	9.53	9.61	0	24	0.00%
2021/04/07	38	9.37	1	9.44	9.45	37	25	143.60%
2021/04/06	2	9.25	2	9.70	9.47	0	25	0.00%
2021/04/01	1	9.13	0	0.00	9.31	1	25	3.89%
2021/03/30	1	9.45	0	0.00	9.41	1	29	3.39%
2021/03/29	0	0.00	1	9.70	9.81	-1	31	-3.21%
2021/03/26	1	9.45	1	9.76	9.72	0	32	0.00%
2021/03/25	1	9.42	2	9.61	9.75	-1	33	-3.01%
2021/03/24	2	9.35	0	0.00	9.79	2	33	5.93%
2021/03/23	0	0.00	1	9.69	9.84	-1	34	-2.88%
2021/03/22	1	9.55	0	0.00	9.79	1	34	2.90%
2021/03/18	0	0.00	2	9.91	10.00	-2	34	-5.73%
2021/03/17	2	9.70	2	9.97	9.92	0	34	0.00%
2021/03/16	2	9.65	1	10.15	9.91	1	33	2.98%
2021/03/12	1	9.70	3	10.37	10.30	-2	33	-6.05%
2021/03/11	3	9.58	1	9.88	10.30	2	32	6.12%
2021/03/10	1	9.60	0	0.00	10.60	1	32	3.07%
2020/12/24	0	11.30	0	0.00	11.50	0	31	0.02%
2020/12/17	0	0.00	1	11.10	10.40	-1	23	-4.34%
2020/12/16	1	9.82	0	0.00	10.10	1	22	4.48%
2020/12/08	0	0.00	1	9.16	9.47	-1	20	-4.82%
2020/12/07	1	8.64	1	9.15	9.15	0	20	0.00%
2020/12/03	1	8.87	0	0.00	9.46	1	20	4.89%
2020/12/01	0	0.00	1	9.38	9.20	-1	20	-4.78%
2020/11/30	1	8.80	0	0.00	9.40	1	22	4.54%
2020/11/26	0	0.00	2	8.35	8.59	-2	21	-9.24%
2020/11/25	2	8.37	2	8.72	8.83	0	21	0.00%
2020/11/24	2	8.20	1	8.33	8.86	1	21	4.71%
2020/11/23	1	7.86	1	8.06	8.50	0	21	0.00%
2020/11/20	1	7.68	0	0.00	8.43	1	20	4.80%
2020/10/26	0	0.00	1	8.75	8.27	-1	26	-3.75%
2020/10/06	0	0.00	2	6.91	7.18	-2	29	-6.74%
2020/08/25	3	8.76	0	0.00	8.61	3	46	6.41%
2020/08/21	0	0.00	0.8	9.06	9.42	-0.8	46	-1.70%
2020/08/20	0	0.00	1.2	9.56	9.59	-1.2	46	-2.61%
2020/08/18	1	9.00	0	0.00	9.00	1	46	2.16%
2020/08/17	1	8.51	0	0.00	8.64	1	46	2.17%
2020/08/14	0	0.00	1	9.15	9.20	-1	45	-2.19%
2020/08/13	1	9.17	0	0.00	9.01	1	45	2.19%
2020/08/12	0	0.00	2	9.67	9.40	-2	44	-4.46%
2020/08/10	1	9.42	0	0.00	9.63	1	44	2.24%
2020/08/07	1	9.71	0	0.00	9.88	1	44	2.26%
2020/07/31	0	0.00	2	9.84	9.84	-2	43	-4.55%
2020/07/30	2	9.71	0	0.00	9.61	2	41	4.81%
2020/07/24	0	0.00	1	10.10	10.10	-1	42	-2.34%
2020/07/23	1	9.90	0	0.00	10.05	1	42	2.35%
2020/07/22	0	0.00	2	10.20	10.20	-2	42	-4.71%
2020/07/21	2	9.96	0	0.00	10.10	2	42	4.72%
2020/07/17	0	0.00	1	10.70	10.75	-1	40	-2.44%
2020/07/16	1	10.70	0	0.00	10.80	1	41	2.43%
2020/07/14	0	0.00	1	11.10	11.30	-1	38	-2.63%
2020/07/13	0.4	10.85	0	0.00	11.10	0.4	37	1.02%
2020/07/10	0	10.05	0	0.00	10.45	0	34	0.06%
2020/07/09	0.6	10.00	0	0.00	10.00	0.6	31	1.89%
2020/07/01	0	0.00	1	10.05	10.00	-1	29	-3.34%
2020/06/30	1	9.46	1	9.84	10.25	0	30	0.00%
2020/06/29	1	9.22	0	0.00	10.50	1	29	3.41%
2020/06/22	0	0.00	1	8.32	8.32	-1	24	-4.13%
2020/06/18	1	8.07	0	0.00	8.36	1	20	4.91%
2020/06/05	0	0.00	1	7.96	8.00	-1	21	-4.59%
2020/06/04	1	7.81	0	0.00	7.92	1	21	4.57%
2020/05/28	0	0.00	2	8.14	8.20	-2	21	-9.20%
2020/05/27	2	7.83	0	0.00	8.23	2	21	9.27%
2020/05/22	0	0.00	1	8.06	8.04	-1	21	-4.65%
2020/05/21	1	7.57	0	0.00	8.15	1	17	5.57%
2019/12/20	0	0.00	1.2	9.85	10.20	-1.2	25	-4.63%
2019/07/17	0	0.00	1.4	11.75	12.30	-1.4	32	-4.40%
2019/07/04	0	12.10	0	0.00	12.20	0	33	0.00%
2019/07/03	0	11.10	0	0.00	12.20	0	33	0.00%
2019/05/20	0	0.00	0	11.80	12.10	0	43	-0.01%
2018/06/21	5	14.60	0	0.00	14.80	5	1,195	0.42%
2018/06/11	0.5	15.60	0	0.00	15.45	0.5	1,219	0.04%
2018/06/08	0.4	17.15	0	0.00	17.15	0.4	1,221	0.03%
2018/06/07	0.5	15.60	0	0.00	15.60	0.5	1,219	0.04%
2018/06/05	0.1	14.20	0	0.00	14.10	0.1	1,226	0.01%
2018/05/31	0	0.00	0.2	15.60	14.95	-0.2	1,209	-0.02%
2018/05/30	0.2	18.15	0	0.00	16.05	0.2	1,195	0.02%
2018/05/29	54	13.53	0	0.00	16.50	54	1,158	4.66%
2018/05/22	1	22.70	0	0.00	22.70	1	1,110	0.09%
2018/05/18	0	0.00	1	27.95	27.95	-1	1,135	-0.09%
2018/05/17	3	31.60	0	0.00	31.05	3	1,136	0.26%
2018/05/16	0	0.00	10	34.06	34.50	-10	1,063	-0.94%
2018/05/11	0	0.00	23	38.38	38.40	-23	966	-2.38%
2018/05/03	0	0.00	2.3	40.33	41.65	-2.3	931	-0.24%
2018/05/02	0	0.00	4	40.80	40.50	-4	918	-0.44%
2018/04/27	0	0.00	10	42.64	42.65	-10	888	-1.13%
2018/04/20	0	0.00	10	45.01	45.50	-10	744	-1.34%
2018/04/12	50	46.36	0	0.00	46.35	50	705	7.08%
2018/04/10	36	44.91	0	0.00	45.50	36	684	5.26%
2018/04/09	10	47.00	0	0.00	44.60	10	663	1.51%
2018/04/02	30	47.17	1	47.55	47.45	29	621	4.67%
2018/03/31	337	50.40	45	49.77	48.80	292	591	49.39%	大買/鉅額交易
2018/03/30	21	49.85	19	47.57	49.60	2	510	0.39%
2018/03/29	11	48.97	25	48.18	47.85	-14	480	-2.91%
2018/03/28	14	47.79	0	0.00	48.00	14	436	3.21%
2018/03/27	20	45.88	0	0.00	45.75	20	424	4.71%
2018/03/19	0	0.00	1	43.25	43.45	-1	453	-0.22%
2018/03/13	1	42.45	0	0.00	42.75	1	481	0.21%
2018/03/12	0	0.00	18	41.55	41.55	-18	484	-3.71%
2018/03/09	0	0.00	57	41.32	41.10	-57	490	-11.63%
2018/03/05	18	42.16	75	43.02	42.65	-57	480	-11.85%
2018/03/02	0	0.00	11	41.18	42.30	-11	473	-2.32%
2018/03/01	5	41.10	7	41.10	41.10	-2	470	-0.43%
2018/02/27	500	38.10	500	41.56	39.60	0	454	0.00%	大買/大賣/
2018/02/26	0	0.00	5	39.00	39.00	-5	425	-1.18%
2018/02/23	0	0.00	1.2	40.63	39.70	-1.2	423	-0.28%
2018/02/21	1	39.50	30	40.45	41.45	-29	419	-6.91%
2018/02/09	45	39.82	0	0.00	39.85	45	409	10.98%
2018/02/08	30	39.78	0	0.00	39.85	30	428	7.00%
2018/02/07	8	39.18	339	39.55	39.85	-331	440	-75.13%	大賣/鉅額交易
2018/02/06	0	0.00	118	39.84	39.85	-118	440	-26.77%	大賣/鉅額交易
2018/01/31	196	39.36	195	40.19	40.15	1	456	0.22%	大買/大賣/
2018/01/30	1	39.95	0	0.00	40.00	1	451	0.22%
2018/01/10	526	42.48	0	0.00	42.25	526	478	110.02%	大買/鉅額交易
2018/01/05	0	0.00	2	43.10	42.95	-2	477	-0.42%