新唐 (4919)-華南永昌券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.00	2	91.25	91.80	-1	7,575	-0.01%
2025/01/20	1	90.40	4	91.53	92.30	-3	8,786	-0.03%
2025/01/17	4	90.95	9	90.69	89.90	-5	9,049	-0.06%
2025/01/16	1	91.50	7	91.51	91.00	-6	9,030	-0.07%
2025/01/15	21	89.72	33	89.78	89.80	-12	9,009	-0.13%
2025/01/14	8.2	89.65	5	89.92	88.60	3.2	9,000	0.04%
2025/01/13	61	91.63	247	91.23	88.50	-186	8,948	-2.08%	大賣/鉅額交易
2025/01/10	62	96.86	41.2	97.14	97.90	20.8	8,830	0.24%
2025/01/09	325.4	100.14	153.2	99.50	98.90	172.2	8,635	1.99%	大買/大賣/鉅額交易
2025/01/08	12.1	93.73	12.3	93.77	93.80	-0.2	8,330	0.00%
2025/01/07	12	93.32	16.3	93.75	93.00	-4.3	8,338	-0.05%
2025/01/06	15	92.72	30.8	92.52	92.70	-15.8	8,287	-0.19%
2025/01/03	2.1	88.74	0.1	90.00	88.40	2.1	8,241	0.03%
2025/01/02	19.1	90.09	12.1	90.44	89.80	7.1	8,232	0.09%
2024/12/31	6.2	88.95	3	88.97	89.00	3.2	8,205	0.04%
2024/12/30	3	89.73	0	0.00	89.50	3	8,223	0.04%
2024/12/27	2	90.40	3.1	90.76	90.80	-1.1	8,249	-0.01%
2024/12/26	6.4	90.54	3	90.13	90.10	3.4	8,377	0.04%
2024/12/25	6	90.12	2.2	90.46	90.60	3.8	8,489	0.04%
2024/12/24	3.3	91.39	4	91.18	90.60	-0.7	8,597	-0.01%
2024/12/23	3.4	89.63	1	89.10	89.10	2.4	8,682	0.03%
2024/12/20	13.1	89.19	2	88.40	88.00	11.1	8,747	0.13%
2024/12/19	2	90.65	2	91.10	91.00	0	8,788	0.00%
2024/12/18	16	91.53	18	91.55	91.60	-2	8,876	-0.02%
2024/12/17	15.2	92.92	12	92.29	91.00	3.2	8,858	0.04%
2024/12/16	2	90.90	3	91.67	90.60	-1	8,803	-0.01%
2024/12/13	1	92.50	1	92.40	92.40	0	8,791	0.00%
2024/12/12	8.3	93.54	5	93.46	92.80	3.3	8,781	0.04%
2024/12/11	1	94.90	2.1	94.72	94.50	-1.1	8,764	-0.01%
2024/12/10	4.1	95.53	3.3	96.06	96.00	0.8	8,747	0.01%
2024/12/09	12.4	98.26	104	96.25	95.90	-91.7	8,726	-1.05%	大賣/
2024/12/06	153.6	105.92	40.2	101.79	99.00	113.4	8,640	1.31%	大買/鉅額交易
2024/12/05	129.1	103.89	152.3	103.69	104.00	-23.2	8,253	-0.28%	大買/大賣/
2024/12/04	5	94.10	5.1	94.04	94.60	-0.1	7,995	0.00%
2024/12/03	2	92.00	3.1	92.51	92.70	-1.1	7,993	-0.01%
2024/12/02	2	90.70	2	90.35	90.30	0	8,015	0.00%
2024/11/29	1	89.00	1.3	90.71	90.80	-0.3	8,021	0.00%
2024/11/28	4	89.78	2.1	89.47	89.40	1.9	8,029	0.02%
2024/11/27	7	90.99	154	90.02	90.00	-147	8,019	-1.83%	大賣/鉅額交易
2024/11/26	5	93.30	5	93.50	93.00	0	7,989	0.00%
2024/11/25	8	94.16	5	93.92	93.40	3	7,990	0.04%
2024/11/22	7	94.39	4	94.75	93.90	3	7,978	0.04%
2024/11/21	10	95.61	6.1	95.80	94.80	3.9	7,947	0.05%
2024/11/20	4	92.98	31.1	92.36	92.90	-27.1	7,843	-0.35%
2024/11/19	3	93.60	3.1	93.82	93.70	-0.1	7,810	0.00%
2024/11/18	15	95.73	9.2	94.31	93.60	5.8	7,793	0.07%
2024/11/15	21.1	97.39	28.1	96.64	96.60	-7	7,724	-0.09%
2024/11/14	57	98.49	44.3	98.82	98.50	12.7	7,639	0.17%
2024/11/13	4	90.88	14	93.13	95.90	-10	7,230	-0.14%
2024/11/12	10.5	89.01	21	88.93	88.00	-10.5	7,094	-0.15%
2024/11/11	57	91.99	6	92.03	91.60	51	7,048	0.72%
2024/11/08	66.1	93.81	31	94.20	93.40	35.1	7,016	0.50%
2024/11/07	65.8	92.56	15	92.19	92.10	50.8	6,940	0.73%
2024/11/06	64.3	92.55	23	92.22	92.10	41.3	6,923	0.60%
2024/11/05	46.2	96.49	17.1	96.95	96.10	29.2	6,732	0.43%
2024/11/04	43	97.30	118.1	97.09	94.80	-75.1	6,631	-1.13%	大賣/
2024/11/01	123.2	101.32	122.4	101.53	102.50	0.8	6,380	0.01%	大買/大賣/
2024/10/30	109.3	105.49	102.2	104.50	101.00	7.1	6,159	0.12%	大買/大賣/
2024/10/29	89.3	100.61	696.3	101.11	103.00	-607	5,205	-11.66%	大賣/鉅額交易
2024/10/28	118	95.78	18.2	95.77	94.00	99.8	4,467	2.23%	大買/
2024/10/25	243	96.60	224.3	96.90	97.70	18.8	4,153	0.45%	大買/大賣/
2024/10/24	168.1	94.01	649.3	94.04	94.10	-481.2	3,252	-14.79%	大買/大賣/鉅額交易
2024/10/22	2	85.20	3	85.33	85.70	-1	3,008	-0.03%
2024/10/21	1.3	84.65	1	85.30	85.20	0.3	3,049	0.01%
2024/10/18	5	84.28	4	84.10	83.20	1	3,093	0.03%
2024/10/17	5.2	86.07	8	86.10	85.60	-2.8	3,106	-0.09%
2024/10/16	0	0.00	1	84.30	83.80	-1	3,096	-0.03%
2024/10/15	18	85.13	5	85.56	84.60	13	3,082	0.42%
2024/10/14	1	85.20	9.1	84.83	85.80	-8.1	3,019	-0.27%
2024/10/11	2	80.95	8	81.83	82.00	-6	2,994	-0.20%
2024/10/09	6	82.55	5	82.22	81.50	1	2,992	0.03%
2024/10/08	1	82.71	8	83.39	83.40	-7	2,985	-0.23%
2024/10/07	3	83.53	1	84.00	84.00	2	3,022	0.07%
2024/10/04	8.3	83.80	3	83.00	83.00	5.3	3,089	0.17%
2024/10/01	8.4	85.22	3	84.93	85.20	5.4	3,163	0.17%
2024/09/30	56.2	88.00	47	88.93	85.70	9.2	3,197	0.29%
2024/09/27	33.1	86.22	23.3	86.44	87.60	9.8	3,175	0.31%
2024/09/26	6.2	83.17	11	82.94	82.20	-4.8	3,212	-0.15%
2024/09/25	10	82.07	4.3	81.86	82.00	5.8	3,261	0.18%
2024/09/24	8.2	79.66	107	79.33	79.60	-98.9	3,372	-2.93%	大賣/
2024/09/23	1.1	80.71	101	81.25	80.80	-100	3,359	-2.98%	大賣/
2024/09/20	101.4	80.88	2.1	81.85	81.80	99.3	3,383	2.93%	大買/
2024/09/19	15	80.13	1	79.10	80.30	14	3,435	0.41%
2024/09/18	7	80.03	87	78.90	78.90	-80	3,546	-2.26%
2024/09/13	5	80.06	4	80.65	80.80	1	3,651	0.03%
2024/09/12	4	78.93	246	79.12	80.00	-242	3,666	-6.60%	大賣/鉅額交易
2024/09/11	7	78.24	6	78.50	78.50	1	3,685	0.03%
2024/09/10	118	78.64	21	78.33	78.40	97	3,726	2.60%	大買/
2024/09/09	24	79.72	3	79.30	80.90	21	3,714	0.57%
2024/09/06	5.1	80.80	6	81.33	82.10	-0.9	3,700	-0.02%
2024/09/05	4.3	81.92	3	81.73	81.10	1.3	3,712	0.04%
2024/09/04	2.1	81.81	3	82.03	81.80	-1	3,721	-0.03%
2024/09/03	11	87.31	13	85.20	85.20	-2	3,704	-0.05%
2024/09/02	8	89.39	8	89.20	89.20	0	3,676	0.00%
2024/08/30	6	88.48	6	88.85	89.10	0	3,665	0.00%
2024/08/29	7	87.49	7	87.87	87.80	0	3,656	0.00%
2024/08/28	8.2	88.29	8	88.60	88.70	0.2	3,674	0.01%
2024/08/27	7.2	89.02	6	88.80	88.80	1.2	3,671	0.03%
2024/08/26	3	88.90	3.3	89.80	89.20	-0.3	3,668	-0.01%
2024/08/23	1	86.60	1	86.80	88.00	0	3,683	0.00%
2024/08/22	7	88.11	8	88.48	87.90	-1	3,789	-0.03%
2024/08/21	2	86.45	186	87.35	87.20	-184	3,792	-4.85%	大賣/鉅額交易
2024/08/20	20.5	87.78	7	87.84	87.70	13.5	3,773	0.36%
2024/08/19	2.6	85.90	7	86.76	87.60	-4.4	3,759	-0.12%
2024/08/16	6.4	86.08	7	86.09	86.00	-0.6	3,751	-0.02%
2024/08/15	4	86.25	8	86.25	85.30	-4	3,773	-0.11%
2024/08/14	10.2	85.57	3.3	85.54	85.70	7	3,772	0.18%
2024/08/13	4.2	83.91	3	83.20	83.20	1.2	3,757	0.03%
2024/08/12	7	83.46	7	83.63	83.80	0	3,727	0.00%
2024/08/09	8.3	82.68	6	81.62	81.20	2.3	3,688	0.06%
2024/08/08	13	83.46	9	81.91	81.20	4	3,602	0.11%
2024/08/07	28	85.19	259	86.09	87.00	-231	3,528	-6.55%	大賣/鉅額交易
2024/08/06	304.4	81.51	333	81.50	81.50	-28.7	3,419	-0.84%	大買/大賣/
2024/08/05	303.4	90.50	0.3	90.50	90.50	303	3,270	9.27%	大買/鉅額交易
2024/08/02	22.1	102.45	8	100.50	100.50	14.1	3,266	0.43%
2024/08/01	3	106.00	3	107.50	108.00	0	3,204	0.00%
2024/07/31	14.1	105.68	11	105.23	105.00	3.1	3,270	0.09%
2024/07/30	9.1	110.55	81	109.99	109.50	-71.9	3,225	-2.23%
2024/07/29	2	114.50	2	113.25	113.00	0	3,220	0.00%
2024/07/26	105	116.72	2	115.50	115.50	103	3,218	3.20%	大買/鉅額交易
2024/07/23	164.1	117.98	5	118.00	118.00	159.1	3,230	4.92%	大買/鉅額交易
2024/07/22	85.4	116.08	5	116.50	115.00	80.4	3,223	2.49%
2024/07/19	86.1	120.26	3.5	118.64	118.50	82.6	3,193	2.59%
2024/07/18	84	120.73	3	120.67	121.00	81	3,175	2.55%
2024/07/17	6	123.42	4	123.38	122.50	2	3,146	0.06%
2024/07/16	1	123.00	0	0.00	124.00	1	3,153	0.03%
2024/07/15	3.1	123.67	3	123.00	123.00	0.1	3,226	0.00%
2024/07/12	5.1	123.42	3	123.67	123.50	2.1	3,281	0.06%
2024/07/11	5	123.80	3	123.50	123.50	2	3,298	0.06%
2024/07/10	2	124.00	1	123.50	123.50	1	3,320	0.03%
2024/07/09	2	123.50	37	123.32	124.00	-35	3,342	-1.05%
2024/07/08	9	124.89	3	124.00	124.00	6	3,313	0.18%
2024/07/05	13	127.00	8	126.56	128.50	5	3,254	0.15%
2024/07/04	7	125.71	6	126.00	126.00	1	3,194	0.03%
2024/07/03	4	125.38	4	126.25	126.50	0	3,131	0.00%
2024/07/02	8	124.50	4	125.25	126.50	4	3,033	0.13%
2024/07/01	4	124.75	2	125.75	124.50	2	2,893	0.07%
2024/06/28	18	127.58	13	128.42	128.00	5	2,765	0.18%
2024/06/27	2.3	128.04	3.1	129.97	132.00	-0.8	2,561	-0.03%
2024/06/26	10.2	130.55	104	131.26	130.00	-93.8	2,515	-3.73%	大賣/
2024/06/25	0.3	130.50	65	130.68	131.00	-64.7	2,413	-2.68%
2024/06/24	153	128.49	3	129.33	129.00	150	2,300	6.52%	大買/鉅額交易
2024/06/21	0	0.00	1	129.50	128.50	-1	2,206	-0.05%
2024/06/20	0	0.00	35	127.90	127.50	-35	2,130	-1.64%
2024/06/19	10.9	126.21	22	126.50	125.50	-11.1	2,123	-0.52%
2024/06/18	25	128.88	1	128.00	128.00	24	2,129	1.13%
2024/06/17	25	126.00	1	126.50	127.00	24	2,133	1.12%
2024/06/14	29	124.14	2	124.25	124.00	27	2,117	1.28%
2024/06/13	2	124.50	4	125.00	124.50	-2	2,115	-0.09%
2024/06/12	3	124.67	270	125.05	125.00	-267	2,110	-12.65%	大賣/鉅額交易
2024/06/11	29	124.79	23	125.07	125.00	6	2,093	0.29%
2024/06/07	4	123.75	1	123.50	123.50	3	2,092	0.14%
2024/06/06	3	124.33	15	123.50	123.50	-12	2,091	-0.57%
2024/06/05	2	125.00	1	124.50	124.50	1	2,100	0.05%
2024/06/04	2	125.25	92	124.90	124.50	-90	2,142	-4.20%
2024/06/03	7.3	126.43	6	125.50	125.50	1.3	2,168	0.06%
2024/05/31	3	129.67	4	128.13	128.00	-1	2,163	-0.05%
2024/05/30	2	126.50	4	128.25	129.00	-2	2,163	-0.09%
2024/05/29	4	131.12	2	128.50	128.50	2	2,177	0.09%
2024/05/28	21	128.29	20	129.68	131.50	1	2,142	0.05%
2024/05/27	7	123.71	3.4	123.18	123.00	3.6	2,040	0.18%
2024/05/24	3	124.50	2	124.50	124.50	1	2,047	0.05%
2024/05/23	2	126.25	1	126.00	126.00	1	2,053	0.05%
2024/05/22	0	0.00	2	128.00	128.00	-2	2,071	-0.10%
2024/05/21	2	126.50	6	127.58	127.00	-4	2,064	-0.19%
2024/05/20	1	124.00	4	124.88	124.50	-3	2,037	-0.15%
2024/05/17	4	123.38	4	124.38	123.00	0	2,036	0.00%
2024/05/16	1	124.50	0	0.00	124.50	1	2,065	0.05%
2024/05/14	0	0.00	1	122.50	123.00	-1	2,101	-0.05%
2024/05/13	1	122.00	5	122.40	122.50	-4	2,115	-0.19%
2024/05/10	2	122.25	2	123.50	123.00	0	2,115	0.00%
2024/05/09	129	123.38	4	122.50	122.50	125	2,111	5.92%	大買/鉅額交易
2024/05/08	6	123.92	3	124.00	124.00	3	2,097	0.14%
2024/05/07	107	125.97	3.1	125.19	126.00	103.9	2,083	4.99%	大買/鉅額交易
2024/05/06	12	125.92	7	125.07	123.50	5	2,067	0.24%
2024/05/03	1	131.00	2	131.00	130.00	-1	1,987	-0.05%
2024/05/02	0	0.00	2.3	130.91	131.50	-2.3	1,970	-0.12%
2024/04/30	5	129.40	2	129.51	129.50	3	1,963	0.15%
2024/04/29	8	132.25	3	131.33	130.50	5	1,951	0.26%
2024/04/26	81	130.48	1	129.00	130.50	80	1,912	4.18%
2024/04/25	2	127.51	0	129.00	127.50	2	1,914	0.11%
2024/04/24	35	131.47	8.6	130.94	131.50	26.4	1,911	1.38%
2024/04/23	2	128.25	3.1	129.65	128.00	-1.1	1,909	-0.05%
2024/04/22	1	128.00	0.1	128.00	127.50	0.9	1,914	0.05%
2024/04/19	4.1	127.54	9.8	129.30	127.00	-5.7	1,898	-0.30%
2024/04/18	8.4	131.92	112.3	132.43	132.50	-103.9	1,831	-5.67%	大賣/鉅額交易
2024/04/17	4.3	128.53	3	128.83	129.00	1.3	1,775	0.07%
2024/04/16	56	127.40	0	0.00	127.50	56	1,755	3.19%
2024/04/15	14.2	130.14	7	129.93	129.00	7.2	1,793	0.40%
2024/04/12	0	0.00	2	128.51	129.50	-2	1,774	-0.12%
2024/04/11	1	126.50	4	126.75	127.50	-3	1,797	-0.17%
2024/04/10	1	127.50	1.4	129.11	127.50	-0.4	1,826	-0.02%
2024/04/09	3	126.67	8.1	126.12	127.00	-5.1	1,824	-0.28%
2024/04/08	4	126.00	1	126.00	126.00	3	1,836	0.16%
2024/04/03	2	125.50	3	126.33	127.00	-1	1,836	-0.05%
2024/04/02	3	126.00	7	126.36	126.50	-4	1,884	-0.21%
2024/03/29	4	123.00	4	123.50	122.50	0	1,858	0.00%
2024/03/28	1	123.00	4	123.75	124.00	-3	1,840	-0.16%
2024/03/27	6	124.58	197	123.92	123.50	-191	1,845	-10.35%	大賣/鉅額交易
2024/03/26	4	122.00	7	123.00	122.00	-3	1,831	-0.16%
2024/03/25	1.1	123.50	10	123.15	123.00	-8.9	1,834	-0.49%
2024/03/22	0	0.00	0.1	123.00	123.50	-0.1	1,847	-0.01%
2024/03/21	7	122.36	1	122.00	122.00	6	1,896	0.32%
2024/03/20	18	123.08	0	0.00	123.00	18	1,956	0.92%
2024/03/19	11	122.41	5	122.60	121.50	6	2,010	0.30%
2024/03/18	3	120.83	1.4	120.94	121.50	1.6	2,013	0.08%
2024/03/15	1	121.50	5.2	120.06	120.00	-4.2	2,010	-0.21%
2024/03/14	1	122.00	2	121.75	122.50	-1	2,013	-0.05%
2024/03/13	5	122.80	6.8	122.00	122.00	-1.8	2,048	-0.09%
2024/03/12	2	125.25	74	124.38	124.00	-72	2,096	-3.43%
2024/03/11	3.3	125.72	2.1	125.26	125.00	1.2	2,118	0.06%
2024/03/08	7	124.50	4	122.88	122.00	3	2,162	0.14%
2024/03/07	2	126.00	8	125.56	125.50	-6	2,176	-0.28%
2024/03/06	3	127.83	8.6	127.33	127.00	-5.6	2,210	-0.25%
2024/03/05	3	129.17	26.6	128.52	128.50	-23.6	2,317	-1.02%
2024/03/04	4	131.13	1	131.50	129.50	3	2,578	0.12%
2024/03/01	3	128.83	39	128.56	128.50	-36	2,667	-1.35%
2024/02/29	1	128.00	4.7	128.07	129.00	-3.7	2,825	-0.13%
2024/02/27	2	128.75	9.3	129.23	128.50	-7.3	2,883	-0.25%
2024/02/26	5	129.60	4	129.63	129.50	1	2,944	0.03%
2024/02/23	5	132.20	3	132.00	131.00	2	3,044	0.07%
2024/02/22	2	131.00	2	131.00	131.00	0	3,060	0.00%
2024/02/21	2	131.00	0	0.00	131.00	2	3,088	0.06%
2024/02/20	5	132.10	2	131.50	131.50	3	3,139	0.10%
2024/02/19	7	131.00	47	132.18	132.50	-40	3,190	-1.25%
2024/02/16	5	128.50	1	129.00	128.50	4	3,428	0.12%
2024/02/15	0	127.75	1	126.50	128.50	-1	3,434	-0.03%
2024/02/05	1	128.50	0	0.00	127.00	1	3,445	0.03%