台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)
  • 股價
    16.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.93%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣厚-KY (4924)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17115.8000.0015.951891.12%
2024/04/16115.4500.0015.651891.12%
2024/04/1500.00115.5015.65-188-1.12%
2024/04/1200.00515.2115.30-587-5.73%
2024/04/11515.0300.0015.255865.75%
2024/04/09214.80915.0015.20-787-7.99%
2024/04/08115.00115.0015.000880.00%
2024/04/03114.3000.0014.801911.09%
2024/04/01114.5000.0014.501941.05%
2024/03/29114.3000.0014.3011030.97%
2024/03/28214.2500.0014.3021161.72%
2024/03/26614.3700.0014.5561175.11%
2024/03/25114.5000.0014.7011170.85%
2024/03/22114.3000.0014.6511170.85%
2024/03/20414.6100.0014.6041173.40%
2024/03/19114.4500.0014.8511170.85%
2024/03/18314.2300.0014.9031172.55%
2024/03/151014.7000.0014.90101158.67%
2024/03/13415.3000.0015.2541123.55%
2024/03/1200.00115.5515.75-1111-0.90%
2024/03/1100.00715.5515.50-7110-6.31%
2024/03/08615.18115.7015.5051104.53%
2024/03/07315.40915.7115.50-6109-5.48%
2024/03/05815.56216.2315.206996.02%
2024/03/04315.80217.1816.201951.05%
2024/03/01416.9000.0016.904874.59%
2024/02/2700.00115.0515.00-173-1.36%
2024/02/26114.80515.0015.00-472-5.50%
2024/02/22514.84115.1014.904705.69%
2024/02/2100.00315.0515.00-369-4.34%
2024/02/20414.8000.0014.954685.80%
2024/02/1900.00314.9314.95-367-4.44%
2024/02/1600.00114.9514.95-167-1.49%
2024/02/15414.2000.0015.054665.99%
2024/01/2500.00214.6014.70-259-3.34%
2024/01/24214.3500.0014.302603.29%
2023/12/2600.001013.7714.20-1053-18.84%
2023/12/251013.7000.0013.75104422.27%
2023/12/1800.00711.9812.05-732-21.88%
2023/12/06511.5600.0011.9553115.70%
2023/11/2900.00112.1012.15-131-3.18%
2023/11/2800.00112.2012.15-132-3.05%
2023/11/27412.03112.2012.253329.15%
2023/11/24112.0000.0012.401323.07%
2023/10/1200.00212.3512.35-237-5.30%
2023/09/04212.1000.0012.002474.19%
2023/08/0900.00212.7013.00-267-2.97%
2023/07/2100.00112.7512.60-174-1.35%
2023/07/14312.9500.0012.953903.31%
2023/07/07213.00213.1313.200900.00%
2023/07/0500.00213.2513.20-289-2.23%
2023/07/04213.0500.0013.102902.21%
2023/06/2700.00313.3713.30-395-3.13%
2023/06/2600.00213.3013.30-291-2.18%
2023/06/13513.0000.0013.2551024.86%
2023/05/12312.50312.6712.9501120.00%
2023/05/1000.00412.8012.85-4112-3.55%
2023/04/24213.2000.0013.2021351.48%
2023/04/2100.00113.4513.30-1149-0.67%
2023/04/20114.40313.8813.85-2147-1.35%
2023/03/29213.3500.0013.3022330.86%
2023/03/2100.001813.3013.35-18266-6.76%
2023/03/171813.2500.0013.35182786.47%
2023/03/1300.001814.1114.10-18308-5.84%
2023/03/0700.00114.7514.45-1353-0.28%
2023/03/0200.00313.9013.80-3401-0.75%
2023/02/211813.6800.0013.75184174.31%
2023/02/1600.002013.4813.60-20422-4.74%
2023/02/15213.5500.0013.5524330.46%
2023/02/141813.5900.0013.55184533.97%
2023/01/11214.20113.7014.1514150.24%
2023/01/0900.00515.5015.30-5397-1.26%
2023/01/061616.181315.6515.7033920.76%
2023/01/0300.00214.5014.25-2336-0.59%
2022/12/2700.00115.1515.00-1328-0.30%
2022/12/23114.50115.2014.5503170.00%
2022/12/2200.00313.9513.90-3298-1.00%
2022/12/20215.0500.0014.4022880.69%
2022/12/19415.29215.4515.2022820.71%
2022/12/16115.7500.0015.7512790.36%
2022/12/14315.88116.3015.8522710.74%
2022/12/13215.05215.3015.7502630.00%
2022/12/0700.00515.7315.45-5232-2.15%
2022/12/061016.43816.0816.0022240.89%
2022/12/05215.88615.7715.80-4210-1.90%
2022/12/02816.28216.9516.2561933.09%
2022/12/01316.6200.0016.5531811.65%
2022/11/3000.00118.0017.40-1165-0.61%
2022/11/29217.75117.8518.0511560.64%
2022/11/28117.85118.0018.0001400.00%
2022/11/24216.28216.5016.800990.00%
2022/11/2100.00315.3015.75-363-4.74%
2022/11/18214.38314.3214.35-157-1.75%
2022/11/15414.00114.3013.753535.63%
2022/11/1400.00214.1014.30-251-3.91%
2022/11/11313.6000.0014.203486.25%
2022/11/0900.00113.6013.55-117-5.72%
2022/11/0800.00113.5013.55-117-5.69%
2022/11/07213.35113.6513.651185.41%
2022/11/03113.5000.0013.801185.29%
2022/11/0200.00113.8013.80-119-5.05%
2022/10/3100.00113.6013.60-119-5.08%
2022/10/25213.5000.0013.602209.85%
2022/10/1400.00113.5013.50-124-4.03%
2022/10/13113.2000.0013.351253.85%
2022/10/1200.00213.6013.60-225-7.74%
2022/10/11213.50113.7513.601263.80%
2022/10/07113.50113.7013.800270.00%
2022/10/06113.50313.7713.80-230-6.64%
2022/10/05213.5000.0013.702316.34%
2022/10/04113.4000.0013.801323.08%
2022/10/0300.00213.4513.75-232-6.20%
2022/09/30213.00113.2513.851323.09%
2022/09/29112.90113.0513.450330.00%
2022/09/0600.00113.9513.95-156-1.78%
2022/09/05213.80113.9514.001571.74%
2022/08/2500.00114.0014.10-161-1.63%
2022/08/22113.7500.0013.751661.51%
2022/08/11114.10214.1814.05-186-1.15%
2022/08/05213.90214.1813.900840.00%
2022/08/04413.98414.1114.050840.00%
2022/08/0300.00114.1014.10-183-1.19%
2022/07/26314.00114.6513.852832.39%
2022/07/25414.05314.2014.201821.21%
2022/07/20414.13414.3014.450810.00%
2022/07/19513.66513.9314.300800.00%
2022/07/12713.00713.2413.300760.00%
2022/07/1100.00313.4313.40-374-4.04%
2022/07/08513.47213.5313.403734.06%
2022/07/05413.49413.6513.700730.00%
2022/06/1700.00313.4013.40-352-5.72%
2022/06/10314.7500.0014.453505.92%
2022/05/3100.00114.8514.85-145-2.22%
2022/05/30115.0500.0015.051422.35%
2022/04/0700.00113.6513.50-130-3.29%
2022/03/2900.00114.8514.25-131-3.19%
2022/03/17214.30214.4014.500540.00%
2022/03/16213.4000.0014.952533.72%
2022/02/1500.00114.4015.50-148-2.08%
2022/02/14114.2000.0014.101452.18%
2021/12/0900.00116.2516.80-118-5.50%
2021/12/0200.00113.7513.75-16-16.04%
2021/12/01113.3500.0013.851616.13%
2021/08/0900.00213.8014.00-216-12.27%
2021/07/19214.6000.0014.902219.13%
2021/07/0600.00114.9014.90-129-3.37%
2021/06/2900.00314.8714.85-339-7.51%
2021/06/28214.6000.0014.802414.82%
2021/06/25214.6300.0015.152434.59%
2021/06/2300.00214.7515.05-250-3.97%
2021/06/22214.50115.2514.501511.95%
2021/06/21114.5000.0014.851511.92%
2021/06/0800.00215.6015.45-283-2.40%
2021/06/07215.1800.0015.502862.31%
2021/06/04115.6500.0015.951871.14%
2021/05/3100.00114.3015.45-1100-0.99%
2021/05/28114.0500.0014.0511070.93%
2021/05/2600.00114.0014.10-1116-0.86%
2021/05/2400.00113.7013.75-1136-0.73%
2021/05/18213.4000.0013.9021571.27%
2021/05/0300.00219.5519.30-2213-0.94%
2021/04/01222.00122.9022.0013180.31%
2021/03/31122.4000.0022.3013170.31%
2021/03/2900.00523.4923.70-5317-1.57%
2021/03/2300.00123.0023.00-1329-0.30%
2021/03/1900.00124.0023.50-1341-0.29%
2021/03/18324.08124.6024.5023440.58%
2021/03/17124.10124.8524.4003440.00%
2021/03/16124.45824.4925.00-7347-2.01%
2021/03/15824.3400.0025.2083542.26%
2021/03/0900.00121.3521.60-1350-0.28%
2021/03/08119.4500.0021.1013500.29%
2021/02/0400.00217.8517.95-2314-0.64%
2021/02/03217.60118.4518.0013160.32%
2021/02/02117.9000.0018.8013070.33%
2021/01/2700.00217.6817.90-2287-0.70%
2021/01/26216.65117.4018.0012870.35%
2021/01/25116.6000.0017.5012820.35%
2021/01/2200.00117.2517.70-1283-0.35%
2021/01/21115.7500.0017.9012850.35%
2021/01/19118.9000.0019.3512730.37%
2021/01/15816.8500.0017.3582663.01%
2021/01/1400.00116.3516.00-1267-0.37%
2021/01/1200.00115.3515.55-1265-0.38%
2021/01/08114.80115.2515.2502640.00%
2021/01/07114.9000.0015.2512640.38%
2021/01/0600.00215.6015.20-2271-0.74%
2020/12/3100.00112.9013.20-1273-0.37%
2020/12/30112.7000.0012.9012760.36%
2020/12/2900.00312.9312.95-3282-1.06%
2020/12/28312.7000.0013.0032891.04%
2020/12/2500.00213.1012.85-2289-0.69%
2020/12/24212.9500.0013.2022980.67%
2020/12/2200.00113.1013.50-1361-0.28%
2020/12/21113.00313.4213.20-2388-0.51%
2020/12/18313.23413.6013.45-1409-0.24%
2020/12/17413.34313.7813.6514140.24%
2020/12/16313.40413.5013.85-1422-0.24%
2020/12/15213.43113.7513.8014320.23%
2020/12/14113.4000.0014.1014480.22%
2020/11/1700.00311.2711.20-3550-0.54%
2020/11/10212.7000.0012.7026070.33%
2020/11/0300.00112.5512.50-1603-0.17%
2020/11/0200.00512.3512.50-5603-0.83%
2020/10/3000.00112.5512.35-1601-0.17%
2020/10/2900.00213.2512.95-2597-0.33%
2020/10/28113.5500.0013.2515920.17%
2020/10/2700.00214.3013.65-2590-0.34%
2020/10/231015.2000.0014.55105831.71%
2020/10/22214.6500.0014.7025740.35%
2020/10/2100.00813.4513.40-8563-1.42%
2020/10/15114.60214.7014.70-1546-0.18%
2020/10/14314.00314.9514.8505420.00%
2020/10/13614.9100.0014.6565321.13%
2020/10/12315.75316.4016.2505190.00%
2020/10/06216.4000.0016.4025130.39%
2020/09/30317.05116.7016.7025100.39%
2020/09/29316.6500.0016.9535070.59%
2020/09/2800.00116.6517.20-1497-0.20%
2020/09/24115.75114.5016.4004320.00%
2020/09/23114.2500.0014.9514020.25%
2020/09/1800.00114.9014.95-1351-0.28%
2020/09/17114.30114.9014.9503320.00%
2020/09/15113.3000.0013.3012930.34%
2020/09/1100.00110.9011.00-1249-0.40%
2020/09/1019.9600.0010.0012370.42%
2020/08/1200.0016.877.05-187-1.15%
2020/08/1116.5000.006.701951.05%
2020/08/0700.0026.596.69-2111-1.80%
2020/08/0626.4000.006.7021121.78%
2020/07/1000.0018.778.74-1128-0.78%
2020/07/0900.0017.987.98-1114-0.87%
2020/07/0826.8000.007.2621151.73%
2020/07/0700.0036.576.60-3113-2.64%
2020/07/0636.4200.006.6031132.64%
2020/06/0300.0017.046.97-1119-0.84%
2020/06/0200.0017.096.91-1119-0.84%
2020/06/0126.7200.007.1021181.69%
2020/05/2100.0027.267.54-2113-1.77%
2020/05/1826.9700.007.112902.21%
2020/05/1400.0015.895.89-173-1.37%
2020/05/1115.8600.005.911601.65%
2020/05/0600.0015.835.83-154-1.85%
2020/05/0500.0035.825.80-352-5.73%
2020/05/0445.7000.005.844517.79%
2020/04/3000.0025.935.94-249-4.03%
2020/04/2925.8026.045.830480.00%
2020/04/2715.8000.005.851442.25%
2020/04/2315.7200.005.721501.98%
2020/04/1300.0016.246.02-158-1.70%
2020/04/1016.0000.006.051571.74%
2019/12/2300.0028.999.00-227-7.37%
2019/12/2028.8618.999.001253.89%
2019/12/1200.0018.948.90-126-3.82%
2019/12/0928.9000.008.902267.52%
2019/11/1500.0029.159.18-226-7.57%
2019/11/1428.9000.009.172267.62%
2019/10/2300.0029.089.20-227-7.35%
2019/10/2228.8528.939.090260.00%
2019/10/2128.8100.008.972267.66%
2019/10/1600.0028.968.97-225-7.93%
2019/10/1528.8500.009.002248.03%
2019/06/0400.0009.509.5301010.00%
2019/05/1600.0019.919.98-1105-0.95%
2019/05/1519.2000.0010.001961.04%
2019/05/1000.00011.2011.2501020.00%
2019/03/1200.0029.009.00-247-4.23%
2019/03/1128.8618.959.001462.13%
2019/03/0818.8528.959.02-146-2.13%
2019/03/0728.8000.009.062474.25%
2019/03/0500.0029.058.98-246-4.31%
2019/03/0428.9529.159.100460.00%
2019/02/2729.0100.009.162454.37%
2019/02/1900.0038.808.82-341-7.32%
2019/02/1838.7128.888.821402.47%
2019/02/1528.7528.988.850330.00%
2019/02/1428.7500.008.752326.20%
2018/08/1300.0019.009.00-189-1.12%
2018/08/1000.0028.848.80-269-2.88%
2018/06/2700.0019.519.41-1180-0.55%
2018/06/2200.0039.379.40-3180-1.66%
2018/06/1400.0019.359.22-1175-0.57%
2018/05/1028.9500.008.9221431.39%
2018/05/0729.1000.009.0021331.50%
2018/04/2700.0009.009.05059-0.01%
2018/04/24010.1500.009.250710.00%
2018/04/1809.7400.009.650910.00%
2018/04/1709.6000.009.690900.00%
2018/04/1609.8900.009.800900.01%
2018/04/13010.3500.0010.250890.01%
2018/04/1200.0029.529.65-289-2.24%
2018/02/2639.2600.009.303853.51%
2018/02/0500.00210.0010.15-284-2.36%
2018/02/0100.00110.4510.20-184-1.18%
2018/01/3000.00110.5010.35-182-1.21%
2018/01/2300.00111.1011.10-174-1.33%
2018/01/1800.00211.5511.55-261-3.25%
2018/01/1500.001011.3011.30-1039-25.63%
2018/01/12410.3000.0010.3043411.57%
欣厚-KY7月營收0.58億元年減10.81% 1—7月達3.32億元Anue鉅亨-2020/08/10
欣厚-KY 相關文章
欣厚-KY 相關影音