• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22246.173.2225473.6272.10-829,798-0.03% 大買/大賣/
2025/01/21322.172.71364.573.5971.30-42.528,663-0.15% 大買/大賣/
2025/01/2021472.8510672.0975.3010827,6640.39% 大買/大賣/鉅額交易
2025/01/175068.104867.8968.50226,6990.01%
2025/01/16131.569.2813669.5868.30-4.526,187-0.02% 大買/大賣/
2025/01/1511468.348968.8065.902525,6000.10% 大買/
2025/01/1410669.439669.2670.001025,1120.04% 大買/
2025/01/1327.167.753367.6470.00-5.924,750-0.02%
2025/01/1019769.34216.669.8169.20-19.624,456-0.08% 大買/大賣/
2025/01/09269.272.6132372.5970.70-53.823,889-0.23% 大買/大賣/
2025/01/08310.373.1820273.1772.70108.322,4010.48% 大買/大賣/鉅額交易
2025/01/076970.0171.170.2069.80-2.121,216-0.01%
2025/01/06167.171.0817470.6970.00-6.920,754-0.03% 大買/大賣/
2025/01/033668.645368.1867.00-1720,099-0.08%
2025/01/0211372.1012471.0769.10-1119,830-0.06% 大買/大賣/
2024/12/316569.4966.269.7971.70-1.119,239-0.01%
2024/12/3010769.688969.3269.901818,8000.10% 大買/
2024/12/27350.273.3627872.6669.6072.218,2480.40% 大買/大賣/
2024/12/2615172.5218873.7075.50-3716,530-0.22% 大買/大賣/
2024/12/251,14668.561,425.267.6268.70-279.215,095-1.85% 大買/大賣/鉅額交易
2024/12/24157.262.6312363.4062.5034.214,0810.24% 大買/大賣/
2024/12/23353.365.3931263.1762.6041.313,7050.30% 大買/大賣/
2024/12/208564.87130.264.5563.70-45.213,211-0.34% 大賣/
2024/12/1923662.9819863.0965.303812,4130.31% 大買/大賣/
2024/12/184559.1537.558.6561.107.511,1580.07%
2024/12/17655.283555.2855.60-2910,775-0.27%
2024/12/1680.654.946454.0155.0016.610,6040.16%
2024/12/13276.155.88109.555.5657.50166.610,2621.62% 大買/大賣/鉅額交易
2024/12/1271.255.056755.1053.604.29,7160.04%
2024/12/1171.857.906358.1855.608.89,4800.09%
2024/12/109960.525760.2358.00429,0080.47%
2024/12/096166.1934.466.9564.4026.68,6290.31%
2024/12/0637.170.8439.271.0971.50-2.18,319-0.03%
2024/12/0589.272.28423.274.0269.70-3347,816-4.27% 大賣/鉅額交易
2024/12/04414.270.2011068.8671.10304.26,8424.45% 大買/大賣/鉅額交易
2024/12/033863.2348.163.9164.70-10.16,178-0.16%
2024/12/0244.163.8679.161.6663.50-356,036-0.58%
2024/11/2921.259.041257.4560.509.25,9080.16%
2024/11/2833.154.876754.0655.80-345,767-0.59%
2024/11/2746.157.413.157.4357.00435,6470.76%
2024/11/264.155.501355.6456.30-8.95,517-0.16%
2024/11/254.154.0412.354.3256.00-8.25,418-0.15%
2024/11/226.351.321151.1552.30-4.75,300-0.09%
2024/11/218451.0848.351.1952.4035.75,2030.69%
2024/11/203.148.16848.0348.45-55,029-0.10%
2024/11/19848.33848.2949.5004,9790.00%
2024/11/186.147.60546.9046.701.14,9110.02%
2024/11/1540.147.414347.1147.10-2.94,841-0.06%
2024/11/14522.349.53412.349.2748.501104,3082.55% 大買/大賣/鉅額交易
2024/11/13157.346.108645.9047.2071.32,3383.05% 大買/
2024/11/12159.941.92161.141.5142.95-1.21,680-0.07% 大買/大賣/
2024/11/1112439.0596.139.0539.0527.91,0112.76% 大買/
2024/11/083336.3500.0035.50339263.56%
2024/11/0600.00133.6533.80-1934-0.11%
2024/11/0400.00134.4533.85-1941-0.11%
2024/11/01134.10134.4034.5509550.00%
2024/10/2800.00136.2036.30-1941-0.11%
2024/10/253737.453635.9936.0519210.11%
2024/10/24236.03234.9334.9008750.00%
2024/10/23335.40235.6335.8018750.11%
2024/10/21135.50134.8034.9508760.00%
2024/10/18135.15135.3535.2008800.00%
2024/10/16136.35135.7535.8008690.00%
2024/10/14132.85133.6534.3008300.00%
2024/10/0400.00133.3033.30-1814-0.12%
2024/10/0100.00234.5334.35-2812-0.25%
2024/09/2700.001236.4336.05-12800-1.50%
2024/09/251037.0800.0037.15107751.29%
2024/09/23536.76435.2934.7517180.14%
2024/09/20336.97737.0937.20-4677-0.59%
2024/09/18135.3000.0034.4516060.16%
2024/09/13133.65134.1534.2505930.00%
2024/09/12134.35433.5933.10-3592-0.51%
2024/09/11434.01333.7533.9015860.17%
2024/09/09233.501433.3333.50-12579-2.07%
2024/09/06534.33733.8233.95-2576-0.35%
2024/09/051633.94233.6333.80145712.45%
2024/09/0300.00835.3035.00-8556-1.44%
2024/09/0200.00535.7535.55-5552-0.91%
2024/08/30435.63235.3535.5525390.37%
2024/08/291634.55134.7534.80155272.85%
2024/08/2800.00034.2034.1005180.00%
2024/08/26134.55234.5034.35-1510-0.20%
2024/08/23333.98134.1034.2025000.40%
2024/08/2200.00433.9534.10-4490-0.82%
2024/08/21133.4000.0033.3514780.21%
2024/08/20434.86435.2832.8004560.00%
2024/08/19533.35133.5033.5544020.99%
2024/08/16132.8015332.2032.90-152390-38.92% 大賣/鉅額交易
2024/08/14130.60230.8031.80-1347-0.29%
2024/08/0900.000.230.2030.35-0.2321-0.05%
2024/08/083.228.22329.3229.450.22930.05%
2024/08/0500.00325.5025.00-3264-1.14%
2024/07/2200.00328.6028.60-3260-1.15%
2024/07/1500.00030.5030.3002660.00%
2024/07/1100.001030.4030.40-10286-3.49%
2024/07/08230.5700.0030.3523260.61%
2024/06/27029.3000.0029.1003390.01%
2024/06/251029.3000.0029.60103622.76%
2024/06/131029.6000.0029.75104022.49%
2024/06/06129.90429.8930.00-3408-0.74%
2024/06/05330.2300.0030.2034070.74%
2024/06/0400.00830.5030.20-8414-1.93%
2024/06/03130.6500.0030.4514170.24%
2024/05/3000.00031.1530.7504200.00%
2024/05/2800.00031.3031.4504190.00%
2024/05/27131.00131.0531.0004180.00%
2024/05/2100.00230.8030.60-2427-0.47%
2024/05/14230.5000.0030.5524570.44%
2024/05/1300.00130.3030.30-1461-0.22%
2024/05/1000.00130.3530.55-1462-0.22%
2024/05/0900.00231.0031.00-2456-0.44%
2024/05/0800.002331.7531.80-23455-5.05%
2024/05/07131.3000.0031.3014550.22%
2024/05/06231.8000.0031.8024550.44%
2024/05/0200.00032.2032.3004540.00%
2024/04/30232.35032.3832.5024520.44%
2024/04/2900.00131.8031.85-1441-0.23%
2024/04/26131.35031.2031.3514410.23%
2024/04/2500.00031.2031.3004420.00%
2024/04/241231.5300.0031.55124422.72%
2024/04/23031.9500.0031.6004460.00%
2024/04/22031.901031.8731.70-10464-2.15%
2024/04/19331.30131.3031.9024610.43%
2024/04/18634.31534.1334.1014470.22%
2024/04/1700.00233.7533.75-2434-0.46%
2024/04/1600.00633.0033.00-6427-1.40%
2024/04/15733.6900.0033.6074131.69%
2024/04/12333.10333.1533.1004010.00%
2024/04/1100.00032.8032.5503850.00%
2024/04/0900.00332.5032.50-3379-0.79%
2024/04/0200.00131.8032.00-1374-0.27%
2024/04/01033.0500.0031.9003710.00%
2024/03/29533.2000.0032.7553631.38%
2024/03/28032.25132.3032.50-1353-0.28%
2024/03/27232.805132.9032.70-49349-14.00%
2024/03/22131.652131.2632.10-20321-6.22%
2024/03/212030.7800.0030.60203136.38%
2024/03/19030.7500.0030.4503190.00%
2024/03/15230.10130.1530.2013240.31%
2024/03/13030.7000.0030.2003170.00%
2024/03/11030.900.331.0030.70-0.3321-0.08%
2024/03/08030.700.130.3530.15-0.1324-0.03%
2024/03/0700.000.231.1431.10-0.2324-0.05%
2024/03/06032.2300.0031.9003230.00%
2024/03/05331.7500.0031.7033240.92%
2024/03/04031.80031.6031.8003290.00%
2024/03/01131.5000.0031.5013330.30%
2024/02/2900.00131.5531.45-1340-0.29%
2024/02/27331.1300.0031.1033460.87%
2024/02/26032.0900.0031.7503570.00%
2024/02/23632.4500.0031.9063771.59%
2024/02/21032.85132.9532.85-1530-0.19%
2024/02/20032.1500.0032.1505910.00%
2024/02/16031.75131.9031.90-1580-0.17%
2024/02/15031.106031.7931.20-60574-10.44%
2024/02/05029.9500.0029.8505620.00%
2024/02/02030.1900.0029.9505660.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音