新盛力 (4931)-華南永昌券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.35	0	31.20	31.35	1	441	0.23%
2024/04/25	0	0.00	0	31.20	31.30	0	442	0.00%
2024/04/24	12	31.53	0	0.00	31.55	12	442	2.72%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	31.90	10	31.87	31.70	-10	464	-2.15%
2024/04/19	3	31.30	1	31.30	31.90	2	461	0.43%
2024/04/18	6	34.31	5	34.13	34.10	1	447	0.22%
2024/04/17	0	0.00	2	33.75	33.75	-2	434	-0.46%
2024/04/16	0	0.00	6	33.00	33.00	-6	427	-1.40%
2024/04/15	7	33.69	0	0.00	33.60	7	413	1.69%
2024/04/12	3	33.10	3	33.15	33.10	0	401	0.00%
2024/04/11	0	0.00	0	32.80	32.55	0	385	0.00%
2024/04/09	0	0.00	3	32.50	32.50	-3	379	-0.79%
2024/04/02	0	0.00	1	31.80	32.00	-1	374	-0.27%
2024/04/01	0	33.05	0	0.00	31.90	0	371	0.00%
2024/03/29	5	33.20	0	0.00	32.75	5	363	1.38%
2024/03/28	0	32.25	1	32.30	32.50	-1	353	-0.28%
2024/03/27	2	32.80	51	32.90	32.70	-49	349	-14.00%
2024/03/22	1	31.65	21	31.26	32.10	-20	321	-6.22%
2024/03/21	20	30.78	0	0.00	30.60	20	313	6.38%
2024/03/19	0	30.75	0	0.00	30.45	0	319	0.00%
2024/03/15	2	30.10	1	30.15	30.20	1	324	0.31%
2024/03/13	0	30.70	0	0.00	30.20	0	317	0.00%
2024/03/11	0	30.90	0.3	31.00	30.70	-0.3	321	-0.08%
2024/03/08	0	30.70	0.1	30.35	30.15	-0.1	324	-0.03%
2024/03/07	0	0.00	0.2	31.14	31.10	-0.2	324	-0.05%
2024/03/06	0	32.23	0	0.00	31.90	0	323	0.00%
2024/03/05	3	31.75	0	0.00	31.70	3	324	0.92%
2024/03/04	0	31.80	0	31.60	31.80	0	329	0.00%
2024/03/01	1	31.50	0	0.00	31.50	1	333	0.30%
2024/02/29	0	0.00	1	31.55	31.45	-1	340	-0.29%
2024/02/27	3	31.13	0	0.00	31.10	3	346	0.87%
2024/02/26	0	32.09	0	0.00	31.75	0	357	0.00%
2024/02/23	6	32.45	0	0.00	31.90	6	377	1.59%
2024/02/21	0	32.85	1	32.95	32.85	-1	530	-0.19%
2024/02/20	0	32.15	0	0.00	32.15	0	591	0.00%
2024/02/16	0	31.75	1	31.90	31.90	-1	580	-0.17%
2024/02/15	0	31.10	60	31.79	31.20	-60	574	-10.44%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/02/02	0	30.19	0	0.00	29.95	0	566	0.00%
2024/02/01	0	30.40	0	0.00	30.20	0	568	0.00%
2024/01/29	0	0.00	2	30.25	30.25	-2	566	-0.35%
2024/01/26	41	29.42	0	0.00	29.35	41	562	7.28%
2024/01/25	1	29.80	0	0.00	29.80	1	562	0.18%
2024/01/24	0	0.00	2	30.35	30.30	-2	562	-0.36%
2024/01/23	0	29.95	2	29.95	29.85	-2	566	-0.35%
2024/01/19	1	29.25	0	0.00	29.25	1	565	0.18%
2024/01/18	1	29.55	0	0.00	29.50	1	564	0.18%
2024/01/17	5	30.39	10	30.04	29.80	-5	566	-0.88%
2024/01/16	2	31.10	17	31.04	31.10	-15	560	-2.68%
2024/01/12	0	29.95	0	0.00	29.15	0	552	0.00%
2024/01/10	2	29.23	0	0.00	29.10	2	559	0.36%
2024/01/08	2	30.00	0	0.00	29.90	2	562	0.36%
2024/01/05	0	0.00	0.1	29.95	29.80	-0.1	565	-0.02%
2024/01/04	1	29.85	1	29.80	29.85	0	566	0.00%
2023/12/29	1	30.25	0	0.00	30.15	1	573	0.18%
2023/12/27	0	0.00	1	31.15	30.75	-1	574	-0.17%
2023/12/26	1	30.00	0	0.00	30.40	1	574	0.17%
2023/12/25	22	30.28	2	30.60	30.70	20	573	3.49%
2023/12/21	0	0.00	0	31.75	31.40	0	570	0.00%
2023/12/18	10	31.00	0	0.00	31.05	10	594	1.68%
2023/12/15	1	31.60	2	31.75	31.45	-1	594	-0.17%
2023/12/14	11	31.50	0	0.00	31.60	11	597	1.84%
2023/12/13	11	31.75	0	0.00	31.50	11	594	1.85%
2023/12/12	2	32.03	0	0.00	31.75	2	595	0.34%
2023/12/08	2	32.10	2	32.43	32.35	0	606	0.00%
2023/12/07	0	32.30	0	0.00	32.45	0	611	0.00%
2023/12/06	2	32.70	0	0.00	32.70	2	617	0.32%
2023/12/05	0	0.00	1	32.75	32.70	-1	667	-0.15%
2023/12/04	0	0.00	3	33.60	33.50	-3	686	-0.44%
2023/11/30	0	33.00	0	0.00	32.80	0	685	0.00%
2023/11/28	1	33.25	1	33.40	33.40	0	683	0.00%
2023/11/24	0	0.00	1	33.75	33.00	-1	680	-0.15%
2023/11/22	0	34.20	2	33.85	33.70	-2	666	-0.30%
2023/11/21	1	34.25	7	34.53	34.45	-6	647	-0.92%
2023/11/20	38.1	35.11	36	35.15	35.20	2.1	606	0.35%
2023/11/17	28	32.89	48	32.55	33.10	-20	498	-4.01%
2023/11/16	112	30.00	0	0.00	30.10	112	440	25.41%	大買/鉅額交易
2023/11/15	0	0.00	3	29.60	29.65	-3	449	-0.67%
2023/11/14	0	0.00	2	29.23	29.15	-2	455	-0.44%
2023/11/13	1	28.10	0	0.00	28.70	1	462	0.22%
2023/11/10	1	28.90	1	28.60	28.65	0	468	0.00%
2023/11/09	1	29.60	0	0.00	29.50	1	469	0.21%
2023/11/06	0	0.00	1	30.40	30.50	-1	501	-0.20%
2023/11/03	0	29.80	0	0.00	29.85	0	509	0.00%
2023/10/31	2	29.45	0	0.00	29.10	2	567	0.35%
2023/10/30	0	0.00	1	30.30	30.30	-1	573	-0.17%
2023/10/18	3	30.38	0	0.00	30.35	3	724	0.41%
2023/10/17	1	31.45	0	0.00	31.45	1	736	0.14%
2023/10/16	0	32.55	0	0.00	32.25	0	763	0.00%
2023/10/13	0	0.00	1	33.20	32.60	-1	792	-0.13%
2023/10/11	1	32.20	0	0.00	32.15	1	823	0.12%
2023/10/04	1	33.05	0	0.00	33.00	1	865	0.12%
2023/10/03	1	33.60	1	33.60	33.60	0	877	0.00%
2023/10/02	0	0.00	2	33.73	33.80	-2	893	-0.22%
2023/09/27	0	33.75	0	0.00	33.40	0	917	0.00%
2023/09/25	3	34.25	2	34.53	34.00	1	942	0.11%
2023/09/22	0	0.00	2	32.63	32.70	-2	942	-0.21%
2023/09/21	1	32.25	0	0.00	32.05	1	946	0.11%
2023/09/20	16	32.60	0	0.00	32.45	16	949	1.69%
2023/09/19	0	0.00	0.2	33.13	33.00	-0.2	956	-0.02%
2023/09/18	0	0.00	1	33.50	33.50	-1	962	-0.10%
2023/09/15	0	33.80	0	0.00	33.35	0	968	0.00%
2023/09/14	0	0.00	3	33.60	33.60	-3	971	-0.31%
2023/09/13	3	33.30	1	33.50	33.30	2	978	0.20%
2023/09/12	0	32.60	2	32.63	32.55	-2	985	-0.20%
2023/09/11	0	32.28	4	32.06	32.20	-4	991	-0.40%
2023/09/08	14	32.70	22	32.11	32.05	-8	995	-0.80%
2023/09/07	5.2	35.72	1	35.55	35.45	4.2	959	0.43%
2023/09/06	1	34.75	2	35.28	34.90	-1	964	-0.10%
2023/09/01	1	34.15	0	0.00	34.40	1	1,158	0.09%
2023/08/30	0	34.30	1	34.35	34.25	-1	1,751	-0.06%
2023/08/24	1	33.80	1	33.85	33.70	0	1,833	0.00%
2023/08/22	2	33.78	1	33.90	33.80	1	1,907	0.05%
2023/08/21	0	0.00	11	34.32	34.55	-11	1,939	-0.57%
2023/08/18	2	34.08	2	34.15	33.75	0	1,979	0.00%
2023/08/17	0	0.00	1	33.85	34.60	-1	2,036	-0.05%
2023/08/16	2	34.00	0	0.00	34.20	2	2,091	0.10%
2023/08/15	0	0.00	2	34.48	34.55	-2	2,226	-0.09%
2023/08/14	1	33.70	0	0.00	33.65	1	2,402	0.04%
2023/08/10	0	0.00	31	35.17	35.40	-31	2,427	-1.28%
2023/08/09	0	0.00	0.4	36.00	36.05	-0.4	2,424	-0.02%
2023/08/08	22	36.75	19.3	36.06	35.80	2.7	2,443	0.11%
2023/08/07	0	38.50	24	38.26	38.30	-24	2,435	-0.99%
2023/08/04	2	38.60	0	38.80	38.60	2	2,456	0.08%
2023/08/02	1	39.45	10	39.01	38.90	-9	2,540	-0.35%
2023/08/01	0.1	40.20	2	39.70	39.45	-1.9	2,539	-0.08%
2023/07/31	0	0.00	64	39.92	39.20	-64	2,534	-2.53%
2023/07/28	1	39.20	0.1	39.35	39.30	0.9	2,525	0.04%
2023/07/27	0	0.00	4	39.98	39.75	-4	2,528	-0.16%
2023/07/26	2	40.03	13.1	40.33	39.85	-11.1	2,514	-0.44%
2023/07/24	51	37.85	3	37.30	37.55	48	2,471	1.94%
2023/07/21	4	38.73	0	0.00	38.80	4	2,470	0.16%
2023/07/20	0	39.10	1	39.40	39.50	-1	2,506	-0.04%
2023/07/19	15.1	39.38	0	0.00	38.60	15.1	2,534	0.60%
2023/07/18	14	40.20	0.1	39.90	40.00	13.9	2,806	0.50%
2023/07/17	1	39.70	11	39.88	41.35	-10	2,950	-0.34%
2023/07/14	1	40.85	9	41.07	40.70	-8	2,957	-0.27%
2023/07/13	20.2	41.25	7	40.74	40.60	13.2	2,983	0.44%
2023/07/12	10	42.00	0	0.00	41.80	10	3,007	0.33%
2023/07/11	0	0.00	4	42.34	42.05	-4	3,017	-0.13%
2023/07/10	4	43.90	0	0.00	43.80	4	3,025	0.13%
2023/07/07	10.1	44.30	0	0.00	44.30	10.1	3,032	0.33%
2023/07/06	23	45.33	1	45.80	45.35	22	3,024	0.73%
2023/07/05	1	45.80	1	45.80	45.80	0	3,024	0.00%
2023/07/04	0	46.00	1	46.15	45.80	-1	3,031	-0.03%
2023/07/03	0	46.10	3	46.17	46.10	-3	3,052	-0.10%
2023/06/30	0	0.00	7	46.07	46.10	-7	3,063	-0.23%
2023/06/29	7	45.45	2	45.38	45.15	5	3,075	0.16%
2023/06/28	32	44.86	0	44.90	44.80	32	3,100	1.03%
2023/06/27	7	45.37	2	44.95	44.85	5	3,114	0.16%
2023/06/26	4	44.89	0	0.00	44.85	4	3,114	0.13%
2023/06/19	32	45.22	1	45.10	45.20	31	3,140	0.99%
2023/06/16	0	0.00	1.1	45.45	45.60	-1.1	3,148	-0.03%
2023/06/14	13	45.18	2	45.30	45.10	11	3,154	0.35%
2023/06/13	25	45.09	8	45.06	45.00	17	3,180	0.53%
2023/06/12	18.1	44.97	1	44.85	44.80	17.1	3,194	0.54%
2023/06/09	31	45.46	0	0.00	45.65	31	3,182	0.97%
2023/06/08	30.3	44.74	25	45.14	45.15	5.3	3,190	0.17%
2023/06/07	16.2	48.53	9.5	48.70	48.00	6.7	3,131	0.21%
2023/06/06	112.2	49.88	17	51.16	48.55	95.2	3,109	3.06%	大買/
2023/06/05	29.5	51.29	55.3	50.95	52.50	-25.8	2,854	-0.90%
2023/06/02	3	48.07	4	48.24	47.80	-1	2,656	-0.04%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/31	2	48.25	4	48.24	48.20	-2	2,712	-0.07%
2023/05/30	4	47.91	3	47.75	47.65	1	2,716	0.04%
2023/05/29	4	47.43	2	47.60	47.80	2	2,746	0.07%
2023/05/26	9	48.36	13	47.15	46.85	-4	2,754	-0.15%
2023/05/25	3	48.65	8	48.05	48.25	-5	2,728	-0.18%
2023/05/24	9	48.81	5	48.88	48.60	4	2,775	0.14%
2023/05/23	20	48.87	29	48.54	48.10	-9	2,944	-0.31%
2023/05/22	20.4	48.50	11	47.92	48.70	9.4	2,921	0.32%
2023/05/19	38.1	48.36	18.2	48.19	47.15	19.9	2,899	0.69%
2023/05/18	60	48.44	41	47.74	48.00	19	2,796	0.68%
2023/05/17	0	0.00	2	46.33	46.20	-2	2,692	-0.07%
2023/05/16	1	46.10	3.3	45.95	45.60	-2.3	2,792	-0.08%
2023/05/12	0	0.00	5	45.55	45.75	-5	3,489	-0.14%
2023/05/11	3	44.60	0	0.00	43.95	3	3,781	0.08%
2023/05/10	5	46.30	41	46.40	45.75	-36	3,852	-0.93%
2023/05/09	11	46.30	11.2	46.20	45.80	-0.2	3,887	-0.01%
2023/05/08	1	44.90	0	0.00	44.65	1	3,822	0.03%
2023/05/05	0	0.00	3	44.87	44.75	-3	3,850	-0.08%
2023/05/04	2	44.90	7	44.79	44.85	-5	3,891	-0.13%
2023/05/03	2	44.95	0	45.10	44.85	2	3,990	0.05%
2023/05/02	0	0.00	3	45.23	45.30	-3	4,119	-0.07%
2023/04/28	4	44.96	4	44.96	44.80	0	4,150	0.00%
2023/04/27	10	44.45	1	45.05	44.60	9	4,164	0.22%
2023/04/26	4	43.96	2	44.00	44.40	2	4,181	0.05%
2023/04/25	44	45.34	3.1	45.91	45.05	40.9	4,203	0.97%
2023/04/24	5	46.91	2	46.70	46.95	3	4,200	0.07%
2023/04/21	38.1	48.87	43	49.70	47.80	-4.9	4,222	-0.12%
2023/04/20	65	48.76	89.2	48.95	49.15	-24.2	3,992	-0.60%
2023/04/19	2.2	47.27	5	47.38	47.45	-2.8	3,886	-0.07%
2023/04/18	16	47.21	4	47.74	46.95	12	3,902	0.31%
2023/04/17	4	47.56	15.7	46.68	47.90	-11.7	3,911	-0.30%
2023/04/14	6.2	45.80	1	45.50	45.40	5.2	3,918	0.13%
2023/04/13	7.5	46.23	0	0.00	45.80	7.5	3,937	0.19%
2023/04/12	3	47.18	13	46.91	46.95	-10	3,960	-0.25%
2023/04/11	0	47.13	2	47.20	46.45	-2	3,989	-0.05%
2023/04/10	2	46.65	2	46.70	46.70	0	4,038	0.00%
2023/04/07	1	48.00	0	48.00	47.10	1	4,091	0.02%
2023/04/06	0	46.90	10	47.49	47.90	-10	4,104	-0.24%
2023/03/31	6	46.84	1	47.45	46.90	5	4,139	0.12%
2023/03/30	1	47.05	3	47.23	47.15	-2	4,185	-0.05%
2023/03/29	2	46.75	3	46.65	46.65	-1	4,292	-0.02%
2023/03/28	1	46.45	0	0.00	45.30	1	4,371	0.02%
2023/03/27	1	46.30	1	46.50	46.45	0	4,443	0.00%
2023/03/24	2	46.35	1	46.20	46.45	1	4,549	0.02%
2023/03/23	1	46.10	0	0.00	46.10	1	4,777	0.02%
2023/03/22	2	47.15	8	46.81	46.50	-6	4,822	-0.12%
2023/03/20	0	0.00	1	45.20	45.85	-1	4,870	-0.02%
2023/03/16	6	45.02	0	0.00	43.90	6	4,992	0.12%
2023/03/15	4	45.24	48	46.19	45.05	-44	5,128	-0.86%
2023/03/14	3	46.05	2	46.10	45.60	1	5,250	0.02%
2023/03/13	6	45.96	1	45.40	45.65	5	5,350	0.09%
2023/03/10	24	47.72	7	47.25	46.50	17	5,464	0.31%
2023/03/09	64	49.14	13	49.25	48.50	51	5,713	0.89%
2023/03/08	6	48.88	45	49.31	49.65	-39	6,146	-0.63%
2023/03/07	2	49.30	1	49.25	48.90	1	6,584	0.02%
2023/03/06	7	48.31	13	48.31	49.20	-6	6,680	-0.09%
2023/03/03	10	47.09	15	47.19	46.95	-5	6,748	-0.07%
2023/03/02	2	46.35	13	46.50	46.40	-11	6,874	-0.16%
2023/03/01	17	46.45	22	46.36	46.10	-5	7,044	-0.07%
2023/02/24	28	48.29	1	47.75	47.75	27	7,402	0.36%
2023/02/23	1	49.15	2	48.80	48.75	-1	7,711	-0.01%
2023/02/22	31	49.01	15.1	48.87	48.50	16	8,173	0.20%
2023/02/21	41.1	51.17	26	51.55	50.60	15.1	8,289	0.18%
2023/02/20	4	49.64	4	49.30	49.50	0	8,296	0.00%
2023/02/17	11	48.98	4	49.25	49.10	7	8,798	0.08%
2023/02/16	3	49.18	1	49.05	49.30	2	9,004	0.02%
2023/02/15	10	48.98	3	48.65	48.55	7	9,390	0.07%
2023/02/14	19	48.79	17	49.38	48.45	2	9,741	0.02%
2023/02/13	19	51.78	29.2	51.00	50.10	-10.1	10,316	-0.10%
2023/02/10	30	51.86	41	51.89	51.10	-11	10,707	-0.10%
2023/02/09	32.4	48.37	45	48.16	48.65	-12.7	11,927	-0.11%
2023/02/08	5	47.14	12	46.77	45.90	-7	12,699	-0.06%
2023/02/07	4	46.66	31	45.15	46.30	-27	13,526	-0.20%
2023/02/06	7	44.99	6	44.53	45.10	1	14,926	0.01%
2023/02/03	5	45.39	6	45.56	44.90	-1	15,698	-0.01%
2023/02/02	14	46.19	10	46.57	46.30	4	16,203	0.02%
2023/02/01	22	46.26	18	46.41	46.15	4	16,653	0.02%
2023/01/31	19	44.86	92.1	44.78	46.40	-73.1	16,819	-0.43%
2023/01/30	8	43.27	6.2	42.96	43.15	1.8	16,874	0.01%
2023/01/17	1	41.85	2	42.25	42.30	-1	17,126	-0.01%
2023/01/16	3	41.58	4	41.84	42.00	-1	17,478	-0.01%
2023/01/13	2	41.75	2.1	41.53	41.40	-0.1	17,827	0.00%
2023/01/12	116	42.21	25.1	43.12	42.00	90.9	18,213	0.50%	大買/
2023/01/11	9	43.02	6	42.99	43.15	3	18,617	0.02%
2023/01/10	4.4	43.36	4	42.65	42.65	0.4	19,417	0.00%
2023/01/09	4.1	43.55	7	43.59	43.45	-2.9	20,366	-0.01%
2023/01/06	4	43.85	2.1	44.11	43.85	1.9	20,461	0.01%
2023/01/05	27	45.05	23	45.85	44.35	4	20,747	0.02%
2023/01/04	3	46.35	2.1	46.60	45.85	0.9	21,028	0.00%
2023/01/03	11	45.53	1	45.50	45.50	10	21,281	0.05%
2022/12/30	2	44.95	3	44.57	44.80	-1	21,770	0.00%
2022/12/29	10	43.20	10	44.50	44.90	0	22,646	0.00%
2022/12/28	1.1	45.27	3	45.15	44.20	-1.9	23,650	-0.01%
2022/12/27	7.2	45.68	7	45.69	45.30	0.2	24,351	0.00%
2022/12/26	4.2	46.76	2	46.75	46.15	2.2	24,560	0.01%
2022/12/23	2	46.85	1	47.20	47.20	1	24,821	0.00%
2022/12/22	4.2	47.01	9	47.16	46.55	-4.8	25,295	-0.02%
2022/12/21	32.1	48.44	42.1	47.87	46.95	-9.9	26,034	-0.04%
2022/12/20	2	49.50	4	51.03	49.05	-2	26,073	-0.01%
2022/12/19	34	52.41	7	52.07	51.80	27	26,055	0.10%
2022/12/16	17	52.62	32	52.92	53.10	-15	26,093	-0.06%
2022/12/15	33	53.38	94	53.22	53.20	-61	26,077	-0.23%
2022/12/14	3	51.03	6	51.10	50.80	-3	25,943	-0.01%
2022/12/13	24	51.34	5	50.48	50.10	19	25,995	0.07%
2022/12/12	14	50.63	21	50.62	50.70	-7	26,079	-0.03%
2022/12/09	25	50.93	5	51.32	50.60	20	26,300	0.08%
2022/12/08	12	51.08	22	50.91	51.20	-10	26,408	-0.04%
2022/12/07	22.1	51.26	26	51.46	50.50	-3.9	26,426	-0.01%
2022/12/06	24	53.69	99	53.61	53.20	-75	26,607	-0.28%
2022/12/05	41.1	53.30	38	53.38	53.10	3.1	26,694	0.01%
2022/12/02	12.2	54.43	8	54.33	53.90	4.2	26,841	0.02%
2022/12/01	78	54.86	38	55.29	54.20	40	27,484	0.15%
2022/11/30	161	55.20	100	54.59	54.80	61	27,478	0.22%	大買/
2022/11/29	100	55.07	89	55.22	56.70	11	27,194	0.04%
2022/11/28	15	52.92	13	52.52	53.60	2	26,958	0.01%
2022/11/25	7	52.93	18	53.38	52.50	-11	26,952	-0.04%
2022/11/24	47	52.96	171	53.26	53.80	-124	27,092	-0.46%	大賣/鉅額交易
2022/11/23	68	53.41	42	53.11	52.80	26	27,235	0.10%
2022/11/22	82.1	53.14	60	53.99	53.10	22.1	27,187	0.08%
2022/11/21	89	54.37	53	54.42	54.10	36	27,447	0.13%
2022/11/18	252.1	54.00	215	54.78	53.40	37.1	27,657	0.13%	大買/大賣/
2022/11/17	17	53.20	17	53.65	52.90	0	27,353	0.00%
2022/11/16	25	52.65	288	52.98	53.00	-263	27,302	-0.96%	大賣/鉅額交易
2022/11/15	89.1	54.57	127	54.04	53.60	-37.9	27,611	-0.14%	大賣/
2022/11/14	60.1	52.22	97	52.05	52.70	-36.9	27,488	-0.13%
2022/11/11	85	52.94	178.5	53.75	51.60	-93.5	27,383	-0.34%	大賣/
2022/11/10	48	52.79	43	52.70	52.80	5	27,008	0.02%
2022/11/09	249.1	53.30	100	53.42	52.00	149.1	26,633	0.56%	大買/鉅額交易
2022/11/08	192.1	55.65	165.5	55.91	53.00	26.6	26,009	0.10%	大買/大賣/
2022/11/07	414	58.55	820.1	58.16	57.00	-406.1	25,403	-1.60%	大買/大賣/鉅額交易
2022/11/04	439.1	54.19	284	54.52	56.10	155.1	23,841	0.65%	大買/大賣/鉅額交易
2022/11/03	598	51.53	602	51.43	51.00	-4	22,899	-0.02%	大買/大賣/
2022/11/02	746.1	51.63	929	50.55	50.30	-182.9	22,147	-0.83%	大買/大賣/鉅額交易
2022/11/01	243.2	47.89	111	47.75	49.10	132.2	20,718	0.64%	大買/大賣/鉅額交易
2022/10/31	276	45.99	205	46.02	46.00	71	20,013	0.35%	大買/大賣/
2022/10/28	202	45.04	209	44.51	43.85	-7	19,532	-0.04%	大買/大賣/
2022/10/27	180	42.46	225	43.92	44.95	-45	19,120	-0.24%	大買/大賣/
2022/10/26	32	41.59	194	42.40	40.90	-162	19,042	-0.85%	大賣/鉅額交易
2022/10/25	32	43.46	35	43.33	42.50	-3	19,151	-0.02%
2022/10/24	40	45.36	48	45.31	44.50	-8	19,007	-0.04%
2022/10/21	43	44.79	45	44.85	43.65	-2	18,686	-0.01%
2022/10/20	318	45.24	502.1	44.95	45.10	-184.1	18,364	-1.00%	大買/大賣/鉅額交易
2022/10/19	252	46.93	157	46.73	46.35	95	18,002	0.53%	大買/大賣/
2022/10/18	584	47.12	316.1	47.05	46.85	267.9	17,609	1.52%	大買/大賣/鉅額交易
2022/10/17	315.1	44.84	240	44.84	47.20	75.1	16,884	0.44%	大買/大賣/
2022/10/14	206	42.95	220	43.97	44.00	-14	16,217	-0.09%	大買/大賣/
2022/10/13	258.1	41.95	188	41.63	40.00	70.1	16,103	0.44%	大買/大賣/
2022/10/12	190	44.06	191	44.10	44.25	-1	15,821	-0.01%	大買/大賣/
2022/10/11	462	43.59	68	42.91	43.00	394	15,566	2.53%	大買/鉅額交易
2022/10/07	112	45.32	72.3	45.42	45.05	39.7	15,324	0.26%	大買/
2022/10/06	287	45.95	307	45.81	46.05	-20	14,887	-0.13%	大買/大賣/
2022/10/05	122	45.98	121	46.09	44.40	1	14,037	0.01%	大買/大賣/
2022/10/04	70.1	44.29	88	44.01	45.80	-17.9	13,091	-0.14%
2022/10/03	28	41.69	13	42.00	41.65	15	12,429	0.12%
2022/09/30	61.1	41.75	33	41.69	42.00	28.1	12,325	0.23%
2022/09/29	69.1	41.85	138	42.23	42.50	-68.9	12,145	-0.57%	大賣/
2022/09/28	219	41.17	231	41.18	40.10	-12	11,713	-0.10%	大買/大賣/
2022/09/27	19	38.46	16	38.06	39.70	3	11,055	0.03%
2022/09/26	7	37.37	6	37.18	36.45	1	11,094	0.01%
2022/09/23	12	39.25	14	39.63	38.90	-2	11,248	-0.02%
2022/09/22	11	38.90	14	38.60	39.60	-3	11,374	-0.03%
2022/09/21	20	38.06	19	37.94	38.25	1	11,500	0.01%
2022/09/20	13	37.78	11	37.61	37.80	2	11,494	0.02%
2022/09/19	20	37.82	9	38.69	37.50	11	11,556	0.10%
2022/09/16	46	41.60	737.1	40.02	39.25	-691.1	11,598	-5.96%	大賣/鉅額交易
2022/09/15	83	42.38	205	42.02	41.95	-122	11,485	-1.06%	大賣/鉅額交易
2022/09/14	16	42.33	24	42.61	42.65	-8	11,510	-0.07%
2022/09/13	161	45.26	67	44.40	43.40	94	11,628	0.81%	大買/
2022/09/12	35	43.79	39	43.99	44.10	-4	11,539	-0.03%
2022/09/08	47	43.29	248	43.24	43.00	-201	11,574	-1.74%	大賣/鉅額交易
2022/09/07	806	43.55	80	43.61	42.75	726	11,941	6.08%	大買/鉅額交易
2022/09/06	10	43.37	25	41.88	41.90	-15	11,433	-0.13%
2022/09/05	6	43.03	10	43.16	43.15	-4	11,656	-0.03%
2022/09/02	343	42.95	102	43.16	42.85	241	11,739	2.05%	大買/大賣/鉅額交易
2022/09/01	30.2	42.18	55	42.59	41.75	-24.8	12,208	-0.20%
2022/08/31	75.2	42.17	57	42.86	42.75	18.2	12,974	0.14%
2022/08/30	18.1	41.74	12	42.02	41.95	6.1	13,655	0.04%
2022/08/29	24.2	40.34	23	40.65	40.30	1.2	13,706	0.01%
2022/08/26	104.1	42.39	87	42.60	41.10	17.1	13,864	0.12%	大買/
2022/08/25	224.2	42.32	233	42.44	42.95	-8.8	13,788	-0.06%	大買/大賣/
2022/08/24	18	39.49	32	39.62	39.05	-14	14,421	-0.10%
2022/08/23	23	38.41	15	38.25	39.20	8	14,622	0.05%
2022/08/22	118	39.69	170	40.09	38.50	-52	14,984	-0.35%	大買/大賣/
2022/08/19	145	37.54	105	38.08	39.35	40	15,048	0.27%	大買/大賣/
2022/08/18	15	36.14	13	35.60	35.80	2	15,560	0.01%
2022/08/17	9	35.29	9	34.65	35.50	0	16,850	0.00%
2022/08/16	5	34.85	3	35.00	34.70	2	18,118	0.01%
2022/08/15	11	35.51	4	35.31	35.15	7	18,513	0.04%
2022/08/12	12	34.78	3	34.63	34.50	9	19,478	0.05%
2022/08/11	41	35.20	18	35.30	35.00	23	20,038	0.11%
2022/08/10	57	35.22	30	35.54	35.40	27	19,999	0.13%
2022/08/09	10	34.41	8	34.85	34.55	2	19,919	0.01%
2022/08/08	0	0.00	1	32.50	33.25	-1	19,900	-0.01%
2022/08/05	3	32.85	6	33.63	33.20	-3	20,025	-0.01%
2022/08/04	13	31.84	6	31.95	32.60	7	20,077	0.03%
2022/08/03	1	34.85	1	32.80	33.00	0	20,158	0.00%
2022/08/02	18	35.58	19	34.69	33.95	-1	20,260	0.00%
2022/08/01	44	35.36	41	35.33	35.55	3	20,248	0.01%
2022/07/29	14	33.43	18	33.16	33.65	-4	20,486	-0.02%
2022/07/28	1	31.75	18	32.16	31.75	-17	20,628	-0.08%
2022/07/27	19.1	31.14	12	31.55	31.70	7.1	20,668	0.03%
2022/07/26	4.1	31.87	26	31.65	31.55	-21.9	20,805	-0.11%
2022/07/25	24	33.09	9	32.84	32.70	15	20,901	0.07%
2022/07/22	18.1	34.67	16	34.26	33.95	2.1	20,911	0.01%
2022/07/21	73.2	34.46	68	34.99	34.75	5.2	20,877	0.02%
2022/07/20	13	33.39	1	32.45	32.80	12	20,669	0.06%
2022/07/19	2	32.93	3	33.02	32.95	-1	20,751	0.00%
2022/07/18	27	32.86	12	32.09	32.95	15	20,908	0.07%
2022/07/15	13	31.71	9	31.83	32.15	4	21,217	0.02%
2022/07/14	29	31.83	10	31.40	31.60	19	21,762	0.09%
2022/07/13	11	31.38	6	31.30	31.00	5	21,939	0.02%
2022/07/12	7	30.94	54	30.43	30.10	-47	22,048	-0.21%
2022/07/11	3	33.22	4	32.76	33.20	-1	22,243	0.00%
2022/07/08	30	33.42	130	33.11	33.10	-100	22,337	-0.45%	大賣/
2022/07/07	110	32.66	9	32.34	32.80	101	22,393	0.45%	大買/鉅額交易
2022/07/06	2	32.58	8	31.84	31.45	-6	22,466	-0.03%
2022/07/05	6	33.75	8	33.46	33.35	-2	22,456	-0.01%
2022/07/04	48	33.29	36	33.17	33.00	12	22,367	0.05%
2022/07/01	43	36.99	316	36.07	34.95	-273	22,204	-1.23%	大賣/鉅額交易
2022/06/30	342	38.86	53	39.19	38.80	289	21,963	1.32%	大買/鉅額交易
2022/06/29	25	40.29	34	39.95	39.85	-9	21,716	-0.04%
2022/06/28	22	38.17	41	38.49	38.30	-19	21,509	-0.09%
2022/06/27	20	38.56	4	38.96	39.15	16	21,440	0.07%
2022/06/24	15	38.02	14	37.61	37.25	1	21,317	0.00%
2022/06/23	8	37.39	6	37.25	37.15	2	21,166	0.01%
2022/06/22	18	37.26	17	39.44	36.95	1	21,030	0.00%
2022/06/21	13	39.23	11	39.92	40.05	2	20,891	0.01%
2022/06/20	36	39.60	42	40.73	38.50	-6	20,685	-0.03%
2022/06/17	28	42.09	50	41.65	42.30	-22	20,450	-0.11%
2022/06/16	251	46.26	255	44.87	42.45	-4	20,222	-0.02%	大買/大賣/
2022/06/15	40	43.33	246	43.29	42.95	-206	19,648	-1.05%	大賣/鉅額交易
2022/06/14	78	43.12	276	43.56	43.80	-198	19,469	-1.02%	大賣/鉅額交易
2022/06/13	55	43.28	35	42.65	42.05	20	18,987	0.11%
2022/06/10	479	45.19	86	46.11	45.00	393	18,756	2.10%	大買/鉅額交易
2022/06/09	110	45.60	117	45.43	46.20	-7	18,246	-0.04%	大買/大賣/
2022/06/08	108	44.31	118	44.36	44.85	-10	17,410	-0.06%	大買/大賣/
2022/06/07	42	42.09	348	41.45	42.35	-306	16,494	-1.86%	大賣/鉅額交易
2022/06/06	40	41.60	118	41.08	40.60	-78	16,160	-0.48%	大賣/
2022/06/02	93	44.08	42.1	44.67	42.85	50.9	15,886	0.32%
2022/06/01	67.1	44.56	303	44.88	44.45	-235.9	15,334	-1.54%	大賣/鉅額交易
2022/05/31	153	44.10	15	43.72	42.75	138	14,221	0.97%	大買/鉅額交易
2022/05/30	467	44.68	71	44.67	45.15	396	13,913	2.85%	大買/鉅額交易
2022/05/27	68	43.67	67	43.71	44.00	1	13,440	0.01%
2022/05/26	235	45.42	226	44.87	44.75	9	12,892	0.07%	大買/大賣/
2022/05/25	1,420	46.27	1,431	44.18	44.30	-11	11,971	-0.09%	大買/大賣/
2022/05/24	473	43.68	243	46.38	43.10	230	10,571	2.18%	大買/大賣/鉅額交易
2022/05/23	60	45.06	153	44.66	46.25	-93	9,280	-1.00%	大賣/
2022/05/20	301	40.57	186	39.77	42.05	115	8,880	1.30%	大買/大賣/鉅額交易
2022/05/19	44	37.45	96	37.28	38.25	-52	7,899	-0.66%
2022/05/18	23	34.74	72	34.32	34.80	-49	7,409	-0.66%
2022/05/17	50	33.88	27	33.64	34.15	23	7,415	0.31%
2022/05/16	18	34.32	12	34.15	33.40	6	7,434	0.08%
2022/05/13	15	34.62	14	34.76	34.85	1	7,434	0.01%
2022/05/12	37	33.96	66	33.00	33.15	-29	7,281	-0.40%
2022/05/11	37	34.75	43	33.54	33.25	-6	7,139	-0.08%
2022/05/10	23	33.51	104	32.86	33.85	-81	7,000	-1.16%	大賣/
2022/05/09	93	35.88	189	35.06	35.00	-96	6,813	-1.41%	大賣/
2022/05/06	206	37.31	244	38.45	37.40	-38	6,635	-0.57%	大買/大賣/
2022/05/05	130	37.02	22	36.26	37.40	108	6,103	1.77%	大買/鉅額交易
2022/05/04	21	35.17	21	34.92	34.00	0	5,819	0.00%
2022/05/03	85	35.45	83	35.63	35.40	2	5,729	0.03%
2022/04/29	107	34.56	166	34.99	35.65	-59	5,548	-1.06%	大買/大賣/
2022/04/28	51	33.21	0	0.00	32.45	51	5,403	0.94%
2022/04/27	5	33.32	101	33.16	32.60	-96	5,361	-1.79%	大賣/
2022/04/26	27	35.67	75	33.94	33.15	-48	5,292	-0.91%
2022/04/25	158	35.64	6	36.73	35.10	152	5,275	2.88%	大買/鉅額交易
2022/04/22	233	37.50	8	37.68	37.60	225	5,230	4.30%	大買/鉅額交易
2022/04/21	39	38.73	20	38.00	38.10	19	5,046	0.38%
2022/04/20	35	37.45	63	37.86	38.40	-28	4,666	-0.60%
2022/04/19	16	34.25	16	35.37	35.65	0	4,051	0.00%
2022/04/18	40	32.98	45	33.80	32.45	-5	3,787	-0.13%
2022/04/15	42	33.78	41	32.63	32.15	1	3,640	0.03%
2022/04/14	27	33.92	22	33.58	35.00	5	3,359	0.15%
2022/04/13	20	31.67	23	31.77	33.00	-3	3,170	-0.09%
2022/04/12	8	30.78	25	28.85	31.00	-17	2,949	-0.58%
2022/04/11	21	27.81	5	28.00	28.90	16	2,760	0.58%
2022/04/08	3	27.80	3	25.60	27.80	0	2,655	0.00%
2022/04/07	4	25.15	3	25.65	25.30	1	2,591	0.04%
2022/04/06	7	26.25	2	26.05	26.10	5	2,541	0.20%
2022/04/01	28	26.36	2	26.40	26.50	26	2,534	1.03%
2022/03/31	3	27.42	1	27.15	26.85	2	2,525	0.08%
2022/03/30	0	0.00	59	26.89	27.15	-59	2,504	-2.36%
2022/03/29	2	26.00	0	0.00	26.00	2	2,472	0.08%
2022/03/28	0	0.00	1	26.75	26.75	-1	2,420	-0.04%
2022/03/25	37	27.59	0	0.00	27.60	37	2,398	1.54%
2022/03/24	1	28.40	27	28.15	28.10	-26	2,376	-1.09%
2022/03/23	0	0.00	10	27.80	28.25	-10	2,322	-0.43%
2022/03/22	3	28.13	0	0.00	27.90	3	2,295	0.13%
2022/03/21	3	28.67	24	28.42	28.85	-21	2,266	-0.93%
2022/03/18	20	27.92	2	28.15	28.05	18	2,220	0.81%
2022/03/17	27	28.86	11	28.51	29.05	16	2,161	0.74%
2022/03/16	4	26.54	26	26.86	26.90	-22	2,059	-1.07%
2022/03/15	27	26.94	25	26.62	26.10	2	2,031	0.10%
2022/03/14	41	28.38	29	29.14	27.60	12	1,980	0.61%
2022/03/11	20	28.04	0	0.00	28.60	20	1,780	1.12%
2022/03/07	3	28.05	0	0.00	27.50	3	1,575	0.19%
2022/03/04	3	28.82	3	28.70	28.60	0	1,528	0.00%
2022/03/03	3	28.80	54	28.41	27.80	-51	1,452	-3.51%
2022/03/01	48	27.36	4	26.35	27.65	44	1,326	3.32%
2022/02/24	3	25.30	0	0.00	24.70	3	1,257	0.24%
2022/02/23	1	26.20	1	26.10	26.20	0	1,223	0.00%
2022/02/21	2	27.70	2	28.65	28.35	0	1,143	0.00%
2022/02/18	5	28.22	9	28.06	27.50	-4	1,085	-0.37%
2022/02/17	0	0.00	3	27.50	26.80	-3	966	-0.31%
2022/02/16	2	25.80	4	26.50	27.10	-2	868	-0.23%
2022/02/15	9	26.18	9	26.47	24.75	0	778	0.00%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/02/10	4	22.94	6	22.90	22.80	-2	604	-0.33%
2022/02/08	3	22.50	0	0.00	22.75	3	606	0.49%
2022/02/07	0	0.00	2	22.20	22.80	-2	619	-0.32%
2022/01/25	0	0.00	1	21.60	21.45	-1	609	-0.16%
2022/01/24	2	22.00	1	22.10	21.90	1	604	0.17%
2022/01/21	7	22.86	4	23.20	22.75	3	591	0.51%
2022/01/20	13	23.62	2	23.23	22.95	11	569	1.93%
2022/01/19	10	23.83	23	23.99	23.95	-13	545	-2.38%
2022/01/18	48	25.45	7	26.29	25.00	41	509	8.05%
2022/01/17	20	25.15	19	25.04	25.65	1	378	0.26%
2022/01/14	10	23.10	6	22.88	23.35	4	290	1.38%
2022/01/13	0	0.00	5	21.90	21.40	-5	263	-1.90%
2022/01/07	10	23.20	0	0.00	23.00	10	219	4.55%
2022/01/05	0	0.00	1	22.20	22.20	-1	193	-0.52%
2021/12/29	9	21.90	10	21.70	21.50	-1	181	-0.55%
2021/12/08	1	20.40	0	0.00	20.40	1	154	0.65%
2021/12/07	2	21.50	5	21.08	20.95	-3	147	-2.04%
2021/12/06	1	19.90	0	0.00	20.15	1	124	0.81%
2021/11/25	0	0.00	2	19.05	19.15	-2	118	-1.68%
2021/11/10	0	0.00	3	19.90	19.80	-3	122	-2.45%
2021/11/04	0	0.00	3	19.85	19.70	-3	119	-2.51%
2021/10/26	2	19.50	2	19.30	19.00	0	117	0.00%
2021/09/28	3	19.30	0	0.00	19.00	3	369	0.81%
2021/09/27	0	0.00	3	19.90	20.20	-3	372	-0.80%
2021/09/24	4	19.70	0	0.00	19.90	4	372	1.07%
2021/09/23	2	19.90	0	0.00	19.60	2	371	0.54%
2021/09/22	1	19.30	0	0.00	19.50	1	373	0.27%
2021/09/17	0	0.00	1	19.60	19.75	-1	372	-0.27%
2021/09/06	3	19.30	0	0.00	19.30	3	379	0.79%
2021/09/01	1	19.65	1	19.60	19.60	0	377	0.00%
2021/08/27	0	0.00	1	20.20	19.95	-1	376	-0.27%
2021/08/20	1	19.50	0	0.00	19.50	1	373	0.27%
2021/08/09	5	21.30	0	0.00	21.05	5	360	1.39%
2021/08/06	2	23.28	3	22.87	22.95	-1	351	-0.28%
2021/07/30	1	22.35	1	22.20	21.95	0	348	0.00%
2021/07/29	0	0.00	2	22.30	22.70	-2	342	-0.58%
2021/07/28	13	23.74	12	23.99	22.45	1	337	0.30%
2021/07/27	0	0.00	3	24.10	24.75	-3	299	-1.00%
2021/07/19	1	22.20	0	0.00	22.20	1	246	0.41%
2021/07/13	3	24.40	3	24.37	23.20	0	242	0.00%
2021/07/12	1	22.80	1	22.65	22.65	0	219	0.00%
2021/07/09	0	0.00	1	22.25	22.20	-1	212	-0.47%
2021/07/07	2	24.10	3	22.81	22.90	-1	215	-0.45%
2021/07/06	4	23.05	10	23.14	23.30	-6	193	-3.11%
2021/07/05	3	21.03	1	20.85	21.20	2	158	1.26%
2021/07/02	3	19.47	3	19.35	19.30	0	150	0.00%
2021/06/24	1	19.40	1	19.00	19.00	0	161	0.00%
2021/06/21	2	18.70	0	0.00	18.75	2	161	1.24%
2021/06/17	1	18.95	1	19.10	19.00	0	164	0.00%
2021/05/17	1	18.20	1	18.55	17.85	0	254	0.00%
2021/05/12	0	0.00	3	20.40	20.50	-3	249	-1.20%
2021/04/29	1	22.75	0	0.00	22.65	1	246	0.41%
2021/04/22	4	22.98	3	22.95	22.50	1	247	0.40%
2021/04/21	2	22.80	0	0.00	23.00	2	243	0.82%
2021/04/20	13	23.15	10	22.86	22.90	3	241	1.24%
2021/04/19	1	22.70	0	0.00	22.75	1	239	0.42%
2021/04/13	0	0.00	1	22.80	22.45	-1	236	-0.42%
2021/04/12	1	23.40	0	0.00	23.10	1	230	0.43%
2021/04/09	0	0.00	1	23.15	23.15	-1	226	-0.44%
2021/04/08	18	23.46	17	23.50	23.60	1	223	0.45%
2021/04/01	1	23.30	2	23.20	23.20	-1	213	-0.47%
2021/03/31	1	22.70	1	22.70	22.60	0	208	0.00%
2021/03/15	0	0.00	2	24.00	23.90	-2	211	-0.95%
2021/03/12	2	23.00	0	0.00	23.40	2	205	0.97%
2021/03/11	2	22.75	2	22.73	22.55	0	201	0.00%
2021/03/10	1	23.35	1	23.30	22.70	0	206	0.00%
2021/03/09	3	24.23	2	23.60	22.55	1	209	0.48%
2021/03/08	0	0.00	1	23.15	23.20	-1	182	-0.55%
2021/03/04	1	21.15	0	0.00	21.20	1	192	0.52%
2021/02/26	2	21.55	0	0.00	21.55	2	269	0.74%
2021/01/28	2	22.15	2	22.25	21.95	0	257	0.00%
2021/01/04	2	23.30	0	0.00	23.40	2	221	0.90%
2020/12/31	1	23.55	0	0.00	23.75	1	225	0.44%
2020/11/27	2	26.88	2	27.20	27.25	0	151	0.00%
2020/11/26	0	0.00	50	24.54	25.35	-50	94	-52.87%
2020/11/25	2	23.25	29	22.86	23.05	-27	78	-34.61%
2020/11/20	0	0.00	1	22.85	22.60	-1	84	-1.18%
2020/11/19	0	0.00	2	22.80	22.70	-2	87	-2.30%
2020/11/18	0	0.00	1	22.60	22.60	-1	87	-1.14%
2020/11/16	0	0.00	3	22.45	22.40	-3	88	-3.38%
2020/11/10	0	0.00	3	22.92	22.85	-3	92	-3.23%
2020/11/04	0	0.00	1	22.40	22.15	-1	90	-1.11%
2020/10/27	2	22.55	4	22.25	22.35	-2	92	-2.16%
2020/09/08	2	23.75	2	23.55	23.60	0	193	0.00%
2020/08/28	0	0.00	1	23.85	23.50	-1	226	-0.44%
2020/08/27	1	24.15	8	24.00	23.90	-7	230	-3.03%
2020/08/13	0	0.00	10	23.10	22.85	-10	255	-3.92%
2020/08/04	0	0.00	9	23.50	23.50	-9	314	-2.86%
2020/07/28	4	22.00	0	0.00	22.00	4	355	1.13%
2020/07/27	5	23.00	0	0.00	22.35	5	355	1.41%
2020/07/08	0	0.00	3	27.85	27.70	-3	411	-0.73%
2020/07/07	0	0.00	5	29.50	29.00	-5	412	-1.21%
2020/07/03	0	0.00	1	29.00	28.80	-1	411	-0.24%
2020/07/02	3	29.20	0	0.00	29.05	3	413	0.73%
2020/06/18	1	27.50	0	0.00	27.40	1	422	0.24%
2020/06/16	1	26.60	1	26.80	26.70	0	423	0.00%
2020/06/15	6	26.59	1	27.35	26.55	5	422	1.18%
2020/06/09	2	28.23	2	28.98	28.80	0	430	0.00%
2020/05/27	0	0.00	10	29.52	29.80	-10	412	-2.42%
2020/05/26	0	0.00	18	29.42	29.50	-18	412	-4.36%
2020/05/22	0	0.00	15	30.30	30.30	-15	401	-3.73%
2020/05/18	1	30.60	0	0.00	30.60	1	408	0.24%
2020/05/14	16	32.69	0	0.00	32.30	16	406	3.94%
2020/05/12	6	32.65	0	0.00	32.80	6	402	1.49%
2020/05/11	6	34.58	6	33.30	33.45	0	399	0.00%
2020/05/08	6	31.69	13	32.85	32.60	-7	361	-1.93%
2020/05/07	27	32.25	0	0.00	31.10	27	345	7.82%
2020/05/06	0	0.00	2	29.70	29.55	-2	329	-0.61%
2020/05/05	1	29.45	8	29.35	29.35	-7	329	-2.13%
2020/04/30	15	29.88	0	0.00	29.85	15	331	4.53%
2020/04/29	36	29.92	0	0.00	29.55	36	334	10.77%
2020/04/28	0	0.00	7	31.65	30.20	-7	327	-2.14%
2020/04/21	1	29.10	1	30.45	29.30	0	338	0.00%
2020/04/17	18	30.85	8	30.74	30.25	10	331	3.02%
2020/04/16	5	28.99	3	29.20	30.55	2	329	0.61%
2020/04/14	0	0.00	14	26.94	27.00	-14	351	-3.99%
2020/04/08	8	26.68	5	26.80	26.50	3	355	0.84%
2020/04/07	0	0.00	24	25.20	25.50	-24	357	-6.72%
2020/03/31	0	0.00	2	24.30	24.00	-2	373	-0.53%
2020/03/27	0	0.00	30	24.97	23.65	-30	378	-7.92%
2020/03/25	2	23.70	0	0.00	23.60	2	378	0.53%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2020/03/03	0	0.00	1	32.50	32.55	-1	368	-0.27%
2020/03/02	10	31.70	0	0.00	32.15	10	374	2.67%
2020/02/25	2	33.55	1	34.10	34.00	1	372	0.27%
2020/02/24	20	34.34	2	34.15	34.15	18	378	4.76%
2020/02/21	22	34.86	0	0.00	34.95	22	379	5.80%
2020/02/19	0	0.00	7	34.80	34.70	-7	387	-1.81%
2020/02/14	9	35.08	0	0.00	35.35	9	415	2.16%
2020/02/13	0	0.00	2	34.43	33.70	-2	422	-0.47%
2020/02/12	2	34.73	1	34.10	34.30	1	426	0.23%
2020/02/10	20	33.03	0	0.00	33.10	20	433	4.61%
2020/01/17	0	0.00	1	36.05	36.50	-1	593	-0.17%
2020/01/15	1	35.80	0	0.00	35.50	1	581	0.17%
2019/12/27	5	32.50	2	32.60	32.50	3	542	0.55%
2019/12/17	1	34.85	0	0.00	35.00	1	639	0.16%
2019/12/16	3	35.10	4	35.21	35.05	-1	674	-0.15%
2019/12/13	0	0.00	19	35.42	35.35	-19	718	-2.65%
2019/12/11	0	0.00	5	34.98	35.60	-5	776	-0.64%
2019/12/04	10	36.15	76	36.10	35.95	-66	789	-8.36%
2019/12/03	0	0.00	74	36.15	36.30	-74	789	-9.37%
2019/12/02	1	36.80	102	36.00	36.05	-101	793	-12.73%	大賣/鉅額交易
2019/11/29	0	0.00	21	35.90	35.90	-21	800	-2.62%
2019/11/28	11	36.29	72	36.23	36.25	-61	815	-7.48%
2019/11/27	0	0.00	67	36.55	36.50	-67	818	-8.18%
2019/11/26	0	0.00	16	37.01	36.70	-16	824	-1.94%
2019/11/21	2	36.90	0	0.00	36.65	2	840	0.24%
2019/11/20	3	37.73	0	0.00	37.50	3	842	0.36%
2019/11/19	2	39.15	2	38.35	38.00	0	864	0.00%
2019/11/18	0	0.00	1	36.80	38.50	-1	899	-0.11%
2019/11/14	0	0.00	37	38.05	38.05	-37	996	-3.71%
2019/11/13	16	38.70	0	0.00	39.20	16	1,008	1.59%
2019/11/12	1	37.05	5	37.74	38.05	-4	991	-0.40%
2019/11/08	10	36.80	0	0.00	36.15	10	986	1.01%
2019/11/07	0	0.00	2	35.45	35.80	-2	986	-0.20%
2019/11/06	1	36.55	1	37.15	36.55	0	985	0.00%
2019/11/05	1	36.90	2	37.15	37.30	-1	982	-0.10%
2019/11/04	12	36.84	21	36.85	36.60	-9	976	-0.92%
2019/11/01	9	40.11	18	40.46	39.25	-9	956	-0.94%
2019/10/31	43	39.67	9	39.08	40.00	34	935	3.63%
2019/10/30	20	38.59	51	38.85	38.45	-31	907	-3.42%
2019/10/29	52	38.15	21	37.61	38.90	31	888	3.49%
2019/10/28	23	36.93	3	37.40	37.65	20	850	2.35%
2019/10/25	27	37.32	20	37.27	37.60	7	829	0.84%
2019/10/24	0	0.00	4	34.20	34.20	-4	791	-0.51%
2019/10/23	0	0.00	14	33.59	33.50	-14	785	-1.78%
2019/10/22	0	0.00	3	32.60	32.90	-3	780	-0.38%
2019/10/21	0	0.00	1	32.50	32.50	-1	782	-0.13%
2019/10/17	1	33.30	1	33.00	32.90	0	782	0.00%
2019/10/14	0	0.00	2	33.25	33.30	-2	780	-0.26%
2019/10/09	0	0.00	3	32.45	32.70	-3	775	-0.39%
2019/10/07	0	0.00	8	34.36	33.20	-8	763	-1.05%
2019/10/04	0	0.00	3	34.48	34.55	-3	758	-0.40%
2019/10/03	6	34.88	2	34.90	34.60	4	756	0.53%
2019/10/02	12	34.51	0	0.00	36.10	12	749	1.60%
2019/09/27	30	32.70	80	32.67	31.20	-50	726	-6.88%
2019/09/26	0	0.00	1	34.30	34.00	-1	703	-0.14%
2019/09/25	1	35.80	0	0.00	35.40	1	691	0.14%
2019/09/24	45	35.68	0	0.00	35.10	45	687	6.55%
2019/09/23	67	37.88	1	38.25	37.65	66	669	9.85%
2019/09/20	44	38.09	10	38.45	38.00	34	656	5.18%
2019/09/19	42	39.31	0	0.00	39.20	42	629	6.67%
2019/09/18	108	38.73	3	37.02	39.00	105	591	17.75%	大買/鉅額交易
2019/09/17	217	33.79	1	35.00	33.45	216	547	39.48%	大買/鉅額交易