牧東 (4950)-華南永昌券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	31	6.66	0	0.00	6.66	31	212	14.57%
2023/11/15	20	6.71	0	0.00	7.40	20	175	11.38%
2023/11/14	0	0.00	4	8.05	7.45	-4	176	-2.28%
2023/11/09	1	9.21	0	0.00	9.16	1	219	0.46%
2023/11/07	1	9.96	0	0.00	10.00	1	231	0.43%
2023/10/23	4	8.83	0	0.00	8.56	4	244	1.63%
2023/10/16	10	8.83	0	0.00	9.04	10	267	3.73%
2023/09/22	1	11.70	0	0.00	11.95	1	296	0.34%
2023/09/21	3	12.05	0	0.00	12.00	3	297	1.01%
2023/09/20	0	0.00	2	12.35	12.40	-2	300	-0.67%
2023/09/19	2	11.88	3	12.30	12.35	-1	307	-0.33%
2023/09/18	3	11.82	2	12.35	12.00	1	311	0.32%
2023/09/15	2	11.85	1	11.85	12.00	1	314	0.32%
2023/09/14	1	10.95	2	11.75	11.85	-1	320	-0.31%
2023/09/13	1	11.45	0	0.00	10.80	1	339	0.29%
2023/09/07	0	0.00	5	11.60	11.85	-5	648	-0.77%
2023/09/05	1	11.95	0	0.00	11.90	1	841	0.12%
2023/09/04	0	12.00	1	11.95	12.00	-1	944	-0.11%
2023/09/01	1	12.00	0	0.00	12.00	1	1,036	0.10%
2023/08/31	0	0.00	1	12.05	12.20	-1	1,131	-0.09%
2023/08/29	0	0.00	1	12.35	12.10	-1	1,326	-0.08%
2023/08/25	0	0.00	2	12.10	11.50	-2	1,524	-0.13%
2023/08/24	1	12.15	1	12.40	12.15	0	1,615	0.00%
2023/08/23	1	12.10	1	12.80	12.45	0	1,706	0.00%
2023/08/22	0	0.00	1	11.75	11.95	-1	1,792	-0.06%
2023/08/21	0	0.00	1	11.10	11.25	-1	1,875	-0.05%
2023/08/18	2	11.10	0	0.00	10.85	2	1,961	0.10%
2023/08/17	0	0.00	12	12.00	12.00	-12	2,031	-0.59%
2023/08/16	37	13.31	0.5	13.35	13.30	36.5	2,103	1.74%
2023/08/15	2.5	14.22	0	0.00	14.75	2.5	2,154	0.11%
2023/08/14	0	0.00	2	13.45	13.45	-2	2,186	-0.09%
2023/08/11	0	0.00	3	12.25	12.25	-3	2,244	-0.13%
2023/08/10	0	0.00	2	10.53	11.15	-2	2,320	-0.09%
2023/08/09	2	10.25	2	10.05	10.15	0	2,389	0.00%
2023/08/04	30	12.15	5	12.00	11.80	25	2,518	0.99%
2023/08/02	0	0.00	3	12.25	12.50	-3	2,554	-0.12%
2023/07/31	10	12.85	0	0.00	12.80	10	2,626	0.38%
2023/07/27	8	12.85	0	0.00	13.15	8	2,695	0.30%
2023/07/26	20	13.00	0	0.00	12.90	20	2,725	0.73%
2023/07/25	0	13.80	0	0.00	13.00	0	2,760	0.00%
2023/07/14	3	14.68	2	14.80	14.65	1	2,909	0.03%
2023/07/13	2	13.95	0	0.00	13.90	2	2,918	0.07%
2023/07/12	0	0.00	6	15.00	14.45	-6	2,916	-0.21%
2023/07/05	3	16.00	0	0.00	15.90	3	2,940	0.10%
2023/07/03	23	15.98	0	0.00	16.15	23	2,956	0.78%
2023/06/26	2	16.40	0	0.00	16.25	2	3,052	0.07%
2023/06/21	3	16.70	0	0.00	16.60	3	3,070	0.10%
2023/06/16	32	15.95	0	0.00	15.95	32	3,095	1.03%
2023/06/15	22	17.66	0	0.00	17.70	22	3,033	0.73%
2023/06/14	33	19.03	4	19.39	19.10	29	2,973	0.98%
2023/06/13	4	19.03	4	19.44	19.30	0	2,912	0.00%
2023/06/12	4	19.04	4	19.43	19.30	0	2,833	0.00%
2023/06/09	5	19.16	0	0.00	19.40	5	2,746	0.18%
2023/06/06	0	0.00	31	20.47	19.00	-31	2,485	-1.25%
2023/06/05	1	20.85	0	0.00	20.30	1	2,394	0.04%
2023/06/02	0	0.00	68	20.94	20.85	-68	2,297	-2.96%
2023/05/26	10	20.58	34	20.62	20.80	-24	1,866	-1.29%
2023/05/25	21	20.85	0	0.00	20.90	21	1,783	1.18%
2023/05/23	6	20.11	0	0.00	20.20	6	1,617	0.37%
2023/05/22	3	19.90	0	0.00	20.00	3	1,554	0.19%
2023/05/16	0	0.00	3	19.75	19.75	-3	1,364	-0.22%
2023/05/15	5	19.50	100	19.31	19.65	-95	1,296	-7.33%
2023/05/09	0	0.00	3	19.53	19.75	-3	1,106	-0.27%
2023/05/08	3	19.40	3	19.85	19.60	0	1,065	0.00%
2023/05/05	3	19.48	3	19.90	19.65	0	1,028	0.00%
2023/05/04	3	19.53	2	19.88	19.75	1	1,001	0.10%
2023/05/03	2	19.40	1	19.80	19.90	1	987	0.10%
2023/05/02	0	0.00	1	19.60	19.35	-1	965	-0.10%
2023/04/28	1	19.10	1	19.60	19.20	0	939	0.00%
2023/04/27	1	18.10	1	19.90	19.90	0	916	0.00%
2023/04/26	0	0.00	4	18.40	18.25	-4	900	-0.44%
2023/04/25	0	18.40	0	0.00	18.05	0	873	0.00%
2023/04/19	0	0.00	7	17.93	18.20	-7	890	-0.79%
2023/04/17	1	17.40	6	17.73	18.00	-5	911	-0.55%
2023/04/14	0	0.00	6	17.63	17.80	-6	912	-0.66%
2023/04/13	3	17.65	0	0.00	17.45	3	917	0.33%
2023/04/12	0	18.48	1	17.70	17.60	-1	934	-0.11%
2023/04/11	1	17.20	0	0.00	17.20	1	947	0.11%
2023/04/10	22	17.20	0	0.00	17.50	22	961	2.29%
2023/04/07	0	18.10	2	17.10	17.00	-2	980	-0.20%
2023/04/06	0	0.00	1	17.30	17.50	-1	1,001	-0.10%
2023/03/31	3	18.32	4	18.10	18.40	-1	1,007	-0.10%
2023/03/30	5	17.00	0	0.00	17.15	5	1,024	0.49%
2023/03/29	0	0.00	3	15.87	16.40	-3	1,026	-0.29%
2023/03/28	3	15.50	0	0.00	15.55	3	1,032	0.29%
2023/03/27	16	15.56	1	15.55	15.60	15	1,037	1.45%
2023/03/24	5	17.09	0	19.00	17.00	5	1,004	0.50%
2023/03/23	14	18.16	1	18.05	18.00	13	997	1.30%
2023/03/22	3	19.45	0	0.00	19.60	3	986	0.30%
2023/03/21	0	21.05	0	0.00	20.45	0	985	0.00%
2023/03/20	1	20.55	2	20.70	20.50	-1	970	-0.10%
2023/03/17	0	21.20	1	20.40	20.40	-1	964	-0.10%
2023/03/16	0	20.95	0	0.00	20.35	0	951	0.00%
2023/03/15	0	21.27	0	0.00	20.40	0	938	0.00%
2023/03/14	0	21.30	0	0.00	20.50	0	927	0.00%
2023/03/13	0	20.95	1	20.55	20.55	-1	923	-0.11%
2023/03/10	2	20.05	0	0.00	20.40	2	911	0.22%
2023/03/09	1	20.25	0	0.00	20.50	1	921	0.11%
2023/03/08	1	20.60	0	0.00	20.55	1	923	0.11%
2023/03/07	1	20.80	0	0.00	20.80	1	932	0.11%
2023/03/06	1	20.95	0	0.00	20.90	1	948	0.11%
2023/03/03	0	21.90	0	0.00	20.85	0	955	0.00%
2023/03/02	0	21.90	2	21.00	21.00	-2	958	-0.21%
2023/03/01	1	21.01	2	20.95	21.00	-1	958	-0.10%
2023/02/24	105	21.44	0	0.00	21.30	105	951	11.03%	大買/鉅額交易
2023/02/23	0	22.00	0	0.00	21.00	0	939	0.00%
2023/02/22	0	21.10	0	0.00	21.30	0	938	0.00%
2023/02/21	0	21.98	0	0.00	21.30	0	937	0.00%
2023/02/20	0	23.21	0	0.00	21.40	0	941	0.00%
2023/02/17	0	23.35	0	0.00	21.25	0	927	0.00%
2023/02/13	0	21.55	0	0.00	21.30	0	855	0.00%
2023/02/10	0	21.30	1	21.25	21.30	-1	848	-0.12%
2023/02/09	2	21.05	1	21.30	21.05	1	843	0.12%
2023/02/08	1	20.55	0	0.00	21.00	1	846	0.12%
2023/02/02	1	20.35	0	0.00	20.40	1	893	0.11%
2023/02/01	0	0.00	3	20.33	20.40	-3	895	-0.33%
2023/01/31	29	20.96	0	0.00	21.00	29	895	3.24%
2023/01/30	6	21.05	3	21.90	21.10	3	894	0.34%
2023/01/17	3	20.50	50	20.50	20.50	-47	906	-5.19%
2023/01/16	2	22.20	50	22.70	21.85	-48	910	-5.27%
2023/01/13	9	22.62	3	22.98	22.95	6	896	0.67%
2023/01/12	3	23.00	3	23.38	23.00	0	906	0.00%
2023/01/11	3	22.95	3	23.30	23.40	0	896	0.00%
2023/01/10	103	23.00	5	22.99	23.20	98	868	11.29%	大買/
2023/01/09	14	22.00	3	22.40	22.30	11	844	1.30%
2023/01/06	0	0.00	1	21.95	21.95	-1	819	-0.12%
2023/01/05	0	0.00	4.2	21.50	21.70	-4.2	796	-0.52%
2023/01/03	2	20.75	3	21.75	21.00	-1	762	-0.13%
2022/12/30	9	21.56	4.4	21.76	21.40	4.7	746	0.62%
2022/12/29	0	0.00	1.5	22.27	22.30	-1.5	726	-0.20%
2022/12/28	0	0.00	1	22.05	21.95	-1	706	-0.14%
2022/12/27	9	21.97	8	22.68	22.45	1	686	0.15%
2022/12/26	7	22.08	5	22.84	22.00	2	659	0.30%
2022/12/23	6	22.20	0	0.00	22.50	6	628	0.95%
2022/12/21	1	23.50	0	0.00	23.35	1	579	0.17%
2022/12/16	0	0.00	5	23.45	23.45	-5	530	-0.94%
2022/12/14	0	0.00	7	21.72	21.90	-7	497	-1.41%
2022/12/05	0	0.00	1	21.90	21.65	-1	465	-0.21%
2022/12/02	0	0.00	1	21.75	21.60	-1	464	-0.22%
2022/12/01	2	21.88	0	0.00	21.65	2	463	0.43%
2022/11/30	2	22.13	0	0.00	22.30	2	447	0.45%
2022/11/29	0	0.00	3	22.22	22.30	-3	435	-0.69%
2022/11/28	3	22.03	2	22.45	21.50	1	421	0.24%
2022/11/25	2	22.15	0	0.00	22.35	2	404	0.49%
2022/11/23	0	0.00	3	21.87	22.30	-3	387	-0.77%
2022/11/22	3	21.50	0	0.00	21.50	3	379	0.79%
2022/11/21	0	0.00	1	22.50	22.50	-1	378	-0.26%
2022/11/03	0	0.00	1	22.75	22.45	-1	374	-0.27%
2022/11/02	1	22.90	1	23.10	22.80	0	372	0.00%
2022/11/01	2	22.90	2	23.85	23.40	0	371	0.00%
2022/10/31	2	22.98	2	23.80	23.20	0	359	0.00%
2022/10/28	2	23.00	2	23.25	23.00	0	362	0.00%
2022/10/27	2	22.98	0	0.00	23.50	2	371	0.54%
2022/10/13	0	0.00	1	21.45	21.80	-1	327	-0.31%
2022/10/12	1	21.65	2	22.13	22.00	-1	337	-0.30%
2022/10/11	2	21.65	1	21.85	22.20	1	345	0.29%
2022/10/07	1	20.65	0	0.00	22.20	1	347	0.29%
2022/09/15	4	23.35	0	0.00	23.55	4	495	0.81%
2022/09/14	6	23.31	0	0.00	23.60	6	496	1.21%
2022/09/02	3	24.70	0	0.00	24.00	3	551	0.54%
2022/07/12	15	25.00	15	24.50	24.20	0	653	0.00%
2022/07/05	5	26.05	0	0.00	25.90	5	644	0.78%
2022/06/22	11	23.05	0	0.00	23.30	11	689	1.60%
2022/06/10	0	0.00	2	27.30	27.55	-2	833	-0.24%
2022/06/02	0	0.00	1	27.00	27.10	-1	820	-0.12%
2022/05/30	0	0.00	3	27.60	27.20	-3	871	-0.34%
2022/05/26	0	0.00	1	25.30	25.40	-1	870	-0.11%
2022/05/12	3	24.70	1	25.40	25.10	2	1,064	0.19%
2022/05/11	1	25.20	0	0.00	24.80	1	1,075	0.09%
2022/04/21	1	28.75	6	28.80	28.85	-5	1,067	-0.47%
2022/04/20	2	27.50	5	27.50	27.35	-3	1,040	-0.29%
2022/04/19	1	27.65	2	27.45	27.70	-1	1,039	-0.10%
2022/04/15	0	0.00	1	26.60	26.45	-1	1,025	-0.10%
2022/04/14	1	26.80	1	27.55	26.80	0	1,034	0.00%
2022/04/12	0	0.00	1	26.50	26.50	-1	1,016	-0.10%
2022/04/11	0	0.00	1	27.30	26.55	-1	1,015	-0.10%
2022/04/08	0	0.00	5	26.75	27.10	-5	1,021	-0.49%
2022/04/07	22	26.38	20	26.86	26.70	2	1,041	0.19%
2022/04/06	0	0.00	1	27.10	27.00	-1	1,022	-0.10%
2022/04/01	0	0.00	1	27.50	27.45	-1	1,011	-0.10%
2022/03/31	0	0.00	7	28.23	28.10	-7	1,008	-0.69%
2022/03/30	0	0.00	6	28.50	28.50	-6	1,007	-0.60%
2022/03/29	0	0.00	5	28.75	28.10	-5	998	-0.50%
2022/03/28	2	27.83	1	28.20	28.50	1	991	0.10%
2022/03/25	6	28.00	20	28.60	28.50	-14	973	-1.44%
2022/03/24	0	0.00	4	27.70	27.65	-4	938	-0.43%
2022/03/23	40	27.30	21	27.89	27.70	19	926	2.05%
2022/03/22	20	27.40	4	27.80	27.60	16	894	1.79%
2022/03/21	14	26.85	0	0.00	27.05	14	881	1.59%
2022/03/18	0	0.00	5	25.29	25.50	-5	853	-0.59%
2022/03/17	0	0.00	0	24.30	24.50	0	840	0.00%
2022/03/16	2	24.50	0	0.00	24.30	2	823	0.24%
2022/03/15	1	24.60	1	24.75	24.65	0	822	0.00%
2022/03/11	13	23.33	11	23.10	23.65	2	821	0.24%
2022/03/10	3	23.70	0	0.00	23.90	3	876	0.34%
2022/03/09	101	23.75	0	0.00	23.85	101	874	11.55%	大買/鉅額交易
2022/03/08	0	0.00	2	23.50	23.95	-2	859	-0.23%
2022/03/04	0	24.50	15	24.17	24.50	-15	818	-1.83%
2022/03/03	2	23.13	0	0.00	23.55	2	761	0.26%
2022/03/02	0	24.00	0	0.00	24.00	0	747	0.00%
2022/02/21	1	23.55	0	0.00	22.80	1	590	0.17%
2022/02/18	1	21.45	0	0.00	22.30	1	553	0.18%
2022/02/11	1	21.45	2	21.35	21.00	-1	499	-0.20%
2022/02/09	0	0.00	3	20.42	20.40	-3	486	-0.62%
2022/01/17	1	19.80	0	0.00	19.95	1	560	0.18%
2022/01/14	0	0.00	1	19.80	20.40	-1	558	-0.18%
2022/01/12	0	0.00	4	19.75	19.90	-4	543	-0.74%
2022/01/07	2	19.15	1	19.45	19.30	1	529	0.19%
2022/01/05	10	19.95	0	0.00	19.60	10	512	1.95%
2022/01/04	2	19.85	0	0.00	19.90	2	511	0.39%
2022/01/03	12	20.13	0	0.00	20.00	12	508	2.36%
2021/12/30	0	0.00	11	20.73	20.75	-11	489	-2.25%
2021/12/28	8	19.30	0	0.00	19.30	8	455	1.76%
2021/12/27	14	19.58	0	0.00	19.50	14	455	3.07%
2021/12/22	0	0.00	10	19.72	19.55	-10	450	-2.22%
2021/12/21	4	19.80	0	0.00	19.85	4	452	0.88%
2021/12/20	2	20.30	25	19.73	19.90	-23	449	-5.12%
2021/12/16	5	19.10	0	0.00	19.20	5	451	1.11%
2021/12/15	10	19.48	0	0.00	19.30	10	459	2.17%
2021/12/14	10	19.68	0	0.00	19.65	10	468	2.14%
2021/12/09	9	20.05	5	20.00	19.85	4	503	0.79%
2021/12/08	1	20.65	0	0.00	20.65	1	495	0.20%
2021/12/07	5	20.65	1	20.50	20.40	4	469	0.85%
2021/12/06	23	20.80	119	20.92	20.95	-96	439	-21.83%	大賣/
2021/11/17	1	19.30	0	0.00	19.45	1	380	0.26%
2021/11/11	3	19.15	0	0.00	19.30	3	393	0.76%
2021/11/09	20	19.30	0	0.00	19.65	20	395	5.05%
2021/11/08	2	19.60	0	0.00	19.80	2	392	0.51%
2021/11/04	0	0.00	2	18.68	19.70	-2	373	-0.54%
2021/10/29	0	0.00	3	15.80	16.20	-3	330	-0.91%
2021/10/28	5	16.10	0	0.00	15.50	5	325	1.53%
2021/10/27	10	16.73	0	0.00	16.00	10	306	3.27%
2021/10/25	15	18.55	0	0.00	18.00	15	287	5.21%
2021/10/22	7	18.90	0	0.00	18.95	7	280	2.50%
2021/10/04	0	0.00	2	18.30	18.30	-2	333	-0.60%
2021/09/29	15	17.95	0	0.00	18.40	15	335	4.48%
2021/09/14	1	20.55	0	0.00	21.30	1	249	0.40%
2021/09/13	0	0.00	6	19.47	20.00	-6	242	-2.47%
2021/09/10	0	0.00	3	18.75	18.80	-3	240	-1.25%
2021/09/09	4	17.20	0	0.00	18.65	4	243	1.64%
2021/08/30	5	19.85	0	0.00	19.65	5	274	1.82%
2021/08/27	0	0.00	29	20.40	20.40	-29	276	-10.49%
2021/08/26	5	19.20	27	20.45	20.45	-22	264	-8.33%
2021/08/24	10	19.90	0	0.00	19.95	10	263	3.79%
2021/08/23	0	0.00	40	20.90	20.40	-40	273	-14.61%
2021/08/20	0	0.00	17	20.54	20.90	-17	274	-6.19%
2021/08/19	0	0.00	8	21.06	21.15	-8	273	-2.92%
2021/08/12	1	18.55	0	0.00	18.55	1	251	0.40%
2021/07/30	7	18.72	0	0.00	18.75	7	316	2.21%
2021/07/27	0	0.00	1	18.95	18.85	-1	345	-0.29%
2021/07/26	0	0.00	2	19.00	18.85	-2	360	-0.55%
2021/07/23	0	0.00	6	19.23	19.20	-6	372	-1.61%
2021/07/21	2	19.30	0	0.00	19.15	2	411	0.49%
2021/07/16	0	0.00	7	19.06	19.50	-7	462	-1.51%
2021/07/15	11	18.93	3	19.10	18.85	8	477	1.68%
2021/07/12	33	20.80	0	0.00	20.90	33	462	7.14%
2021/07/09	26	22.30	50	22.30	22.30	-24	450	-5.33%
2021/07/08	53	20.29	0	0.00	20.30	53	431	12.28%
2021/07/05	5	20.20	0	0.00	20.20	5	432	1.16%
2021/06/24	5	24.10	0	0.00	24.05	5	417	1.20%
2021/06/23	4	24.28	0	0.00	25.10	4	414	0.96%
2021/06/22	1	25.25	0	0.00	25.40	1	413	0.24%
2021/06/16	1	24.05	0	0.00	24.80	1	409	0.24%
2021/06/15	2	25.90	4	25.50	25.50	-2	404	-0.49%
2021/06/08	1	26.70	0	0.00	26.80	1	394	0.25%
2021/06/07	1	25.95	5	26.75	26.60	-4	389	-1.03%
2021/06/04	1	26.00	0	0.00	26.20	1	388	0.26%
2021/06/03	3	25.93	0	0.00	26.15	3	384	0.78%
2021/06/02	0	0.00	2	24.70	25.80	-2	383	-0.52%
2021/05/31	2	23.70	0	0.00	23.60	2	378	0.53%
2021/05/27	5	25.75	0	0.00	25.75	5	364	1.37%
2021/05/25	11	26.05	0	0.00	25.95	11	367	2.99%
2021/05/24	5	25.50	0	0.00	25.90	5	365	1.37%
2021/05/19	1	26.20	0	0.00	26.45	1	363	0.28%
2021/05/17	5	26.81	2	26.35	26.35	3	358	0.84%
2021/05/14	5	27.24	3	28.20	28.00	2	351	0.57%
2021/05/13	3	26.80	0	0.00	26.80	3	336	0.89%
2021/05/12	1	28.00	0	0.00	26.90	1	336	0.30%
2021/05/11	5	27.10	0	0.00	27.10	5	329	1.52%
2021/05/10	0	0.00	5	28.85	28.70	-5	330	-1.51%
2021/05/03	60	29.26	0	0.00	29.40	60	298	20.08%
2021/04/28	50	29.24	85	29.04	29.40	-35	276	-12.67%
2021/04/27	0	0.00	100	29.25	29.40	-100	261	-38.17%
2021/04/26	0	0.00	2	28.25	28.00	-2	239	-0.84%
2021/04/23	8	27.55	10	28.00	27.50	-2	223	-0.89%
2021/04/22	0	0.00	1	27.25	27.25	-1	209	-0.48%
2021/04/21	3	23.92	0	0.00	24.80	3	204	1.47%
2021/04/13	0	0.00	1	24.10	24.00	-1	238	-0.42%
2021/04/08	0	0.00	5	24.00	24.50	-5	254	-1.97%
2021/03/10	45	24.98	0	0.00	24.90	45	421	10.68%
2021/02/24	0	0.00	62	23.75	24.00	-62	570	-10.86%
2021/02/19	0	0.00	6	24.03	24.00	-6	572	-1.05%
2021/01/25	0	0.00	1	21.70	21.45	-1	601	-0.17%
2021/01/21	1	22.00	0	0.00	22.50	1	594	0.17%
2021/01/15	1	23.80	0	0.00	24.10	1	582	0.17%
2021/01/13	0	0.00	10	23.81	23.55	-10	560	-1.78%
2020/12/31	0	0.00	1	26.10	26.10	-1	486	-0.21%
2020/12/28	0	0.00	2	26.00	26.00	-2	470	-0.43%
2020/12/25	0	0.00	50	26.10	26.70	-50	463	-10.80%
2020/12/24	1	26.10	0	0.00	26.15	1	452	0.22%
2020/12/23	2	26.90	0	0.00	26.95	2	441	0.45%
2020/12/22	2	26.20	0	0.00	26.90	2	436	0.46%
2020/12/18	0	0.00	2	26.80	26.70	-2	423	-0.47%
2020/12/15	30	26.90	0	0.00	26.45	30	400	7.48%
2020/12/14	2	26.65	0	0.00	26.70	2	384	0.52%
2020/12/08	41	24.29	0	0.00	24.10	41	355	11.53%
2020/12/03	2	23.70	0	0.00	23.40	2	315	0.63%
2020/12/02	10	25.10	0	0.00	24.10	10	294	3.40%
2020/11/30	150	21.55	0	0.00	21.55	150	239	62.54%	大買/鉅額交易
2020/11/26	30	19.35	0	0.00	19.30	30	203	14.75%
2020/11/25	0	0.00	150	19.80	19.80	-150	198	-75.41%	大賣/鉅額交易
2020/11/24	50	19.40	0	0.00	19.40	50	193	25.88%
2020/11/23	100	18.30	0	0.00	18.30	100	176	56.69%
2020/11/17	12	15.00	0	0.00	15.05	12	171	7.00%
2020/11/16	24	15.57	2	15.70	15.65	22	173	12.66%
2020/11/12	2	16.60	0	0.00	16.40	2	165	1.21%
2020/11/10	0	0.00	12	14.84	14.85	-12	132	-9.07%
2020/11/06	2	12.30	20	12.95	12.30	-18	120	-14.91%
2020/11/05	0	0.00	20	11.80	11.80	-20	112	-17.71%
2020/11/04	0	0.00	21	10.75	10.75	-21	109	-19.10%
2020/09/28	61	9.61	0	0.00	9.15	61	103	59.07%
2020/09/25	0	0.00	100	10.05	10.05	-100	98	-102.04%
2020/09/22	0	0.00	32	8.43	8.33	-32	89	-35.58%
2020/09/11	32	9.99	0	0.00	9.43	32	84	37.80%
2020/09/10	13	10.10	0	0.00	10.30	13	82	15.76%
2020/09/04	7	9.83	0	0.00	9.93	7	88	7.94%
2020/08/28	30	10.90	30	13.30	11.50	0	86	0.00%
2020/08/24	30	9.11	0	0.00	9.13	30	68	43.59%
2020/08/21	50	8.30	0	0.00	8.30	50	57	87.11%
2020/08/20	0	0.00	2	7.55	7.55	-2	52	-3.78%
2020/06/23	0	0.00	2	6.17	6.10	-2	41	-4.86%
2020/06/19	3	6.12	0	0.00	6.13	3	40	7.48%
2020/06/12	1	6.13	0	0.00	7.16	1	33	3.03%
2020/06/09	0	0.00	1	5.43	5.59	-1	24	-4.10%
2020/06/03	1	5.07	1	5.31	5.09	0	18	0.00%
2020/06/02	1	5.21	0	0.00	5.31	1	17	5.74%
2019/05/14	0	0.00	1	9.74	9.78	-1	37	-2.65%
2019/03/27	1	14.90	1	14.90	14.80	0	16	0.00%
2019/03/26	1	14.90	2	15.08	15.10	-1	16	-6.11%
2019/03/25	0	0.00	1	14.95	14.95	-1	16	-6.10%
2019/03/22	1	14.90	0	0.00	14.85	1	16	6.12%
2019/01/02	0	0.00	1	15.50	15.50	-1	12	-8.03%
2018/06/20	0	0.00	1	17.20	17.15	-1	45	-2.21%
2018/01/05	0	0.00	2	19.45	19.00	-2	15	-12.83%