天鈺 (4961)-華南永昌券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
203張
產業
上市半導體類股▲1.11%
839人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	228.00	227.00	0	586	0.00%
2025/01/21	0	0.00	2	226.01	226.00	-2	594	-0.34%
2025/01/20	0	0.00	0.1	224.25	226.00	-0.1	603	-0.01%
2025/01/17	0	223.00	0	0.00	222.50	0	620	0.00%
2025/01/16	0	223.00	7.1	224.01	224.00	-7.1	657	-1.07%
2025/01/14	0	0.00	1	223.48	223.50	-1	702	-0.15%
2025/01/13	0.2	221.22	0	221.00	220.00	0.2	709	0.03%
2025/01/10	5	228.20	0	0.00	226.50	5	726	0.69%
2025/01/09	0.1	232.00	3.9	228.21	228.00	-3.9	732	-0.53%
2025/01/08	0	234.50	0.1	235.75	234.00	0	743	0.00%
2025/01/07	0.2	233.50	0	234.00	233.50	0.2	747	0.02%
2025/01/06	0.5	232.63	0.1	233.00	232.50	0.5	756	0.06%
2025/01/03	1	228.55	0.2	230.00	228.50	0.8	775	0.11%
2025/01/02	0	231.00	0	0.00	230.50	0	786	0.00%
2024/12/31	0.1	231.75	0	232.50	232.50	0	834	0.01%
2024/12/30	0	236.00	3	233.00	233.00	-3	851	-0.35%
2024/12/27	0.1	237.50	1.1	238.57	237.50	-1	854	-0.12%
2024/12/25	0	0.00	0	238.00	238.00	0	864	0.00%
2024/12/24	0	0.00	1.1	236.97	236.00	-1.1	883	-0.12%
2024/12/23	0	0.00	2.1	233.24	233.00	-2.1	901	-0.23%
2024/12/20	0.1	230.00	0	0.00	230.00	0.1	916	0.01%
2024/12/19	1	232.00	0	0.00	231.50	1	942	0.11%
2024/12/18	0	0.00	0.1	231.83	233.50	-0.1	975	-0.01%
2024/12/17	0.1	230.00	0.1	232.33	229.50	0	984	0.00%
2024/12/16	1.2	232.06	2	228.50	228.00	-0.8	1,001	-0.08%
2024/12/13	1.1	233.07	0	0.00	232.00	1.1	1,010	0.11%
2024/12/12	0	239.00	0.5	237.58	236.50	-0.5	1,017	-0.04%
2024/12/11	1.1	238.00	0	0.00	236.00	1.1	1,023	0.11%
2024/12/10	1.2	239.73	0	0.00	237.50	1.2	1,026	0.12%
2024/12/09	0	241.00	0	0.00	240.50	0	1,035	0.00%
2024/12/06	2	242.00	123.1	241.85	241.50	-121.1	1,034	-11.70%	大賣/鉅額交易
2024/12/05	1	240.50	1.1	242.99	240.50	-0.1	1,027	0.00%
2024/12/04	1	239.00	2	241.24	241.00	-1	1,024	-0.10%
2024/12/03	0	238.00	0.3	239.04	237.50	-0.3	1,027	-0.03%
2024/12/02	1.1	234.70	0	0.00	234.50	1.1	1,026	0.10%
2024/11/29	1	233.50	1.1	238.45	240.00	-0.1	1,021	0.00%
2024/11/28	1.1	233.15	0.1	233.33	234.00	1	1,022	0.10%
2024/11/27	6.2	236.05	3	234.00	233.50	3.2	1,023	0.31%
2024/11/26	0	241.00	2	240.79	241.50	-2	1,010	-0.20%
2024/11/25	0	243.00	2.2	243.03	241.00	-2.2	1,011	-0.22%
2024/11/22	1	240.50	1	242.99	240.00	0	1,008	0.00%
2024/11/21	3.1	238.69	2	240.30	240.50	1	1,011	0.10%
2024/11/20	1	240.50	1	243.50	241.00	0	1,013	0.00%
2024/11/19	1	240.50	4.1	241.52	242.50	-3.1	1,017	-0.30%
2024/11/18	1.2	240.12	0	0.00	239.50	1.2	1,029	0.11%
2024/11/15	5.6	242.95	1	246.00	240.50	4.6	1,046	0.44%
2024/11/14	0.1	243.50	0	0.00	246.50	0.1	1,051	0.00%
2024/11/13	0	0.00	0.1	246.00	246.00	-0.1	1,046	-0.01%
2024/11/12	2.1	242.81	0	0.00	241.50	2.1	1,061	0.20%
2024/11/11	1	247.46	0	0.00	247.50	1	1,065	0.10%
2024/11/08	1.1	245.50	2.1	249.96	249.00	-1	1,082	-0.09%
2024/11/07	1	248.50	1.1	247.99	249.50	-0.1	1,085	0.00%
2024/11/06	2	245.75	0	0.00	246.00	2	1,102	0.18%
2024/11/05	1	243.02	1.1	245.08	246.50	-0.1	1,107	-0.01%
2024/11/04	1.1	239.71	0	0.00	239.50	1.1	1,105	0.10%
2024/11/01	1.1	241.71	1	244.95	245.00	0	1,114	0.00%
2024/10/30	1.1	254.70	1.1	253.93	247.50	0	1,110	0.00%
2024/10/29	22.3	248.75	152	248.50	248.50	-129.7	1,102	-11.77%	大賣/鉅額交易
2024/10/28	0.1	273.33	1.1	271.65	275.00	-1	1,044	-0.09%
2024/10/25	1	277.94	1.1	277.02	275.00	0	1,043	0.00%
2024/10/24	0.1	277.00	2	278.24	275.00	-1.9	1,047	-0.18%
2024/10/23	2.1	284.92	7.1	284.95	282.00	-5	1,055	-0.48%
2024/10/22	2.1	281.96	0.1	282.00	280.00	2	1,033	0.19%
2024/10/21	1.1	281.38	4.1	281.73	280.00	-3.1	1,034	-0.30%
2024/10/18	1.1	272.58	1	272.13	272.50	0.1	1,028	0.00%
2024/10/17	0	276.00	3.4	281.89	277.00	-3.4	1,055	-0.32%
2024/10/16	0.1	273.25	0.1	273.00	273.00	-0.1	1,060	0.00%
2024/10/15	0	0.00	5.4	275.50	277.00	-5.4	1,061	-0.51%
2024/10/14	0.1	269.83	0	271.50	272.00	0.1	1,052	0.00%
2024/10/11	0.1	269.25	1.1	269.34	272.50	-1.1	1,057	-0.10%
2024/10/09	3.1	273.90	3.3	277.24	269.00	-0.2	1,061	-0.01%
2024/10/08	1.1	272.05	1	275.00	275.00	0.1	1,056	0.00%
2024/10/07	13.3	276.93	11.1	277.48	278.00	2.2	1,069	0.21%
2024/10/04	1.1	271.37	3.1	269.38	268.00	-2	1,069	-0.19%
2024/10/01	0.1	266.00	1	267.00	266.50	-1	1,105	-0.09%
2024/09/30	0	265.50	0	269.00	266.50	0	1,146	0.00%
2024/09/27	2	266.50	2.6	267.02	269.00	-0.6	1,247	-0.05%
2024/09/26	1.1	274.27	3	272.67	266.50	-1.9	1,329	-0.14%
2024/09/25	2.2	269.84	0.4	270.12	271.00	1.7	1,356	0.13%
2024/09/24	187.4	269.57	1	270.48	269.50	186.4	1,389	13.41%	大買/鉅額交易
2024/09/23	4.2	270.44	5.1	268.19	270.50	-1	1,407	-0.07%
2024/09/20	0	260.50	1.1	259.80	262.00	-1.1	1,409	-0.07%
2024/09/19	6	255.00	0.1	255.38	255.00	5.9	1,392	0.42%
2024/09/18	0.1	253.50	0	257.00	250.00	0.1	1,401	0.01%
2024/09/16	3	259.32	3.1	258.67	258.50	-0.1	1,407	-0.01%
2024/09/13	1	252.50	3.1	252.12	254.00	-2.1	1,422	-0.15%
2024/09/12	1	246.00	0.1	244.88	246.50	0.9	1,445	0.06%
2024/09/11	0	240.50	150	240.99	241.00	-150	1,530	-9.80%	大賣/鉅額交易
2024/09/10	1.1	252.45	1	242.72	241.50	0.1	1,594	0.01%
2024/09/09	1	250.50	0.1	250.22	250.50	1	1,606	0.06%
2024/09/06	0	0.00	0.1	251.75	250.00	-0.1	1,652	0.00%
2024/09/05	1.1	250.86	0	254.50	249.00	1.1	1,684	0.06%
2024/09/04	1.2	251.09	1	255.50	251.50	0.2	1,716	0.01%
2024/09/03	0	262.00	0	265.00	261.50	0	1,725	0.00%
2024/09/02	0	264.00	0	0.00	265.00	0	1,779	0.00%
2024/08/30	2	268.20	1.5	264.86	267.50	0.5	1,817	0.03%
2024/08/29	1	263.43	2.1	265.99	266.50	-1	1,818	-0.06%
2024/08/28	2.2	262.53	3	263.17	263.00	-0.8	1,822	-0.04%
2024/08/27	1	261.98	0	0.00	263.00	1	1,842	0.06%
2024/08/26	1	261.99	2	264.73	262.00	-1	1,857	-0.05%
2024/08/23	1.1	260.05	8	260.44	262.50	-7	1,884	-0.37%
2024/08/22	2.2	264.57	3	265.84	266.50	-0.8	1,912	-0.04%
2024/08/21	0.1	264.25	0.4	265.06	263.50	-0.4	1,907	-0.02%
2024/08/20	0	264.50	1	266.49	265.50	-1	1,910	-0.05%
2024/08/19	2	262.50	5.1	261.22	264.50	-3.1	1,919	-0.16%
2024/08/16	2.2	259.41	1.5	258.51	259.50	0.7	1,934	0.03%
2024/08/15	4	256.75	1.4	258.41	258.50	2.6	1,949	0.13%
2024/08/14	2	255.25	1.1	256.05	257.00	0.9	1,984	0.05%
2024/08/13	1.1	247.60	0	0.00	249.50	1.1	1,994	0.05%
2024/08/12	191	251.52	5.1	248.09	253.00	185.9	2,005	9.27%	大買/鉅額交易
2024/08/09	7	239.21	6.1	242.04	238.50	0.9	2,017	0.04%
2024/08/08	2.2	235.59	0	0.00	235.00	2.2	2,051	0.11%
2024/08/07	5	246.40	6.1	246.01	248.50	-1.1	2,100	-0.05%
2024/08/06	2.6	234.78	2.1	237.25	237.00	0.5	2,113	0.02%
2024/08/05	4.2	235.10	2.2	234.48	233.00	2	2,116	0.09%
2024/08/02	3.2	259.05	1	259.56	258.50	2.2	2,122	0.10%
2024/08/01	3.5	261.56	3.2	262.26	264.50	0.4	2,170	0.02%
2024/07/31	0.2	255.16	0.1	258.50	261.00	0.1	2,280	0.00%
2024/07/30	0.1	247.50	1	246.20	254.50	-1	2,361	-0.04%
2024/07/29	5.1	250.61	3	254.33	249.50	2.1	2,392	0.09%
2024/07/26	3.2	247.10	13.1	251.62	254.00	-9.9	2,393	-0.41%
2024/07/23	70.1	251.31	0	256.00	251.50	70	2,397	2.92%
2024/07/22	1.1	247.26	1	249.09	252.00	0	2,393	0.00%
2024/07/19	10.9	257.60	4	259.00	256.50	6.9	2,385	0.29%
2024/07/18	1.1	260.13	1	265.00	266.50	0.1	2,386	0.00%
2024/07/17	0	265.00	38.1	265.71	270.00	-38.1	2,375	-1.60%
2024/07/16	1	262.95	7.1	263.41	263.50	-6.1	2,376	-0.25%
2024/07/15	1.1	259.51	2	260.00	261.50	-0.9	2,420	-0.04%
2024/07/12	1.1	259.05	0	0.00	262.00	1.1	2,459	0.04%
2024/07/11	4	263.00	4.1	261.89	262.50	-0.1	2,479	0.00%
2024/07/10	3	259.66	17.2	258.13	258.00	-14.2	2,496	-0.57%
2024/07/09	1	258.03	94.1	258.06	258.00	-93	2,524	-3.68%
2024/07/08	4.2	260.07	137	259.34	258.00	-132.8	2,531	-5.25%	大賣/鉅額交易
2024/07/05	15.1	269.92	2	267.00	267.00	13.1	2,516	0.52%
2024/07/04	6	277.25	18.1	276.26	277.50	-12.1	2,507	-0.48%
2024/07/03	59.1	282.22	12.3	283.51	276.00	46.9	2,501	1.87%
2024/07/02	6.2	277.27	7.6	280.08	282.00	-1.4	2,444	-0.06%
2024/07/01	1.2	269.34	0	0.00	266.00	1.2	2,429	0.05%
2024/06/28	1	270.50	342.1	272.63	271.50	-341.1	2,420	-14.09%	大賣/鉅額交易
2024/06/27	1.1	274.54	2	269.50	268.00	-0.9	2,416	-0.04%
2024/06/26	1	275.00	2.1	273.98	278.00	-1.1	2,433	-0.04%
2024/06/25	0.3	269.40	1.2	274.20	271.00	-0.9	2,507	-0.04%
2024/06/24	5.7	273.74	0	0.00	273.00	5.7	2,702	0.21%
2024/06/21	1	283.43	1	284.00	284.50	0	2,822	0.00%
2024/06/20	514	284.05	10.2	280.55	285.00	503.8	2,839	17.74%	大買/鉅額交易
2024/06/19	62.1	283.14	9	282.22	280.50	53	2,845	1.86%
2024/06/18	20.2	286.89	17	283.86	280.50	3.1	2,841	0.11%
2024/06/17	21	280.10	5.1	278.29	282.00	15.9	2,820	0.56%
2024/06/14	33.3	271.01	1	270.00	270.00	32.3	2,835	1.14%
2024/06/13	25.2	275.26	4.3	275.50	276.00	20.9	2,990	0.70%
2024/06/12	261.1	268.82	2.2	268.46	270.00	258.9	3,084	8.39%	大買/鉅額交易
2024/06/11	29	263.48	5.1	264.27	266.00	23.9	3,163	0.76%
2024/06/07	0	0.00	2.1	257.71	258.00	-2.1	3,216	-0.07%
2024/06/06	6.1	255.34	0	0.00	253.50	6.1	3,339	0.18%
2024/06/05	6.1	265.35	8.1	263.79	261.50	-2	3,404	-0.06%
2024/06/04	0	0.00	0	256.00	255.00	0	3,392	0.00%
2024/06/03	6	254.67	0	255.00	254.50	6	3,417	0.17%
2024/05/31	3.1	256.96	0.1	258.75	253.50	3	3,423	0.09%
2024/05/30	3.1	254.70	0	0.00	255.00	3.1	3,427	0.09%
2024/05/29	6.1	259.84	0	0.00	258.50	6.1	3,441	0.18%
2024/05/28	0	263.67	2.1	262.53	266.50	-2.1	3,425	-0.06%
2024/05/27	0	255.00	0	257.50	254.50	0	3,412	0.00%
2024/05/24	0	255.40	1	254.00	255.00	-1	3,427	-0.03%
2024/05/23	0	254.21	2	253.00	253.50	-2	3,435	-0.06%
2024/05/22	5.1	257.75	0	0.00	256.00	5.1	3,444	0.15%
2024/05/21	1.1	264.14	0	0.00	264.00	1.1	3,465	0.03%
2024/05/20	9.1	268.79	3	269.50	270.50	6.1	3,555	0.17%
2024/05/17	0	0.00	2.7	266.25	268.50	-2.7	3,675	-0.07%
2024/05/16	0.1	264.00	11.1	265.22	265.00	-11	3,660	-0.30%
2024/05/15	3	264.50	3	265.83	261.00	0	3,646	0.00%
2024/05/14	48	254.45	8.2	257.63	261.00	39.8	3,634	1.10%
2024/05/13	16.9	253.80	48	255.14	244.00	-31.1	3,617	-0.86%
2024/05/10	10.1	263.00	1.3	264.23	267.00	8.8	3,550	0.25%
2024/05/09	32.1	267.14	0	0.00	267.00	32.1	3,531	0.91%
2024/05/08	0	269.43	7	270.07	272.50	-7	3,517	-0.20%
2024/05/07	20.4	272.59	8	275.00	272.50	12.4	3,487	0.36%
2024/05/06	10	270.89	14.1	273.17	274.50	-4.1	3,425	-0.12%
2024/05/03	8.1	263.74	10.1	263.16	260.00	-2.1	3,307	-0.06%
2024/05/02	3.1	251.88	5.1	254.67	250.00	-2	3,218	-0.06%
2024/04/30	1.1	246.08	1	248.00	246.00	0.1	3,189	0.00%
2024/04/29	0	0.00	0.2	246.08	248.50	-0.2	3,198	-0.01%
2024/04/26	2	240.25	21	239.00	240.00	-19	3,191	-0.60%
2024/04/25	0.5	238.95	0	0.00	239.00	0.5	3,189	0.02%
2024/04/24	1	240.50	1.1	242.31	242.00	-0.1	3,198	0.00%
2024/04/23	21.1	236.58	8.2	230.77	236.50	12.9	3,182	0.40%
2024/04/22	4.2	225.55	4	223.13	222.50	0.2	3,168	0.00%
2024/04/19	4.2	234.87	20.4	231.40	231.50	-16.2	3,153	-0.51%
2024/04/18	7.1	244.00	210	244.41	244.00	-202.9	3,107	-6.53%	大賣/鉅額交易
2024/04/17	5.1	255.49	1.1	251.85	251.50	4	3,066	0.13%
2024/04/16	85.1	253.97	0	0.00	253.50	85.1	3,044	2.79%
2024/04/15	32.1	256.03	2.1	259.31	261.50	30	3,024	0.99%
2024/04/12	5	257.00	0.1	258.50	259.00	4.9	3,005	0.16%
2024/04/11	0.1	253.75	1	253.00	253.50	-1	2,986	-0.03%
2024/04/10	14.1	258.17	0	0.00	253.50	14.1	2,988	0.47%
2024/04/09	1.1	261.64	0	0.00	260.50	1.1	2,958	0.04%
2024/04/08	8.1	266.86	67	263.89	266.50	-59	2,939	-2.01%
2024/04/03	11.1	271.22	8	272.13	268.50	3.1	2,903	0.11%
2024/04/02	106	276.26	3	277.00	277.50	103	2,859	3.60%	大買/鉅額交易
2024/04/01	69	276.90	8.1	277.54	276.50	60.9	2,842	2.14%
2024/03/29	17.1	268.82	46	266.87	268.00	-29	2,813	-1.03%
2024/03/28	21.1	274.93	123	276.86	270.00	-101.9	2,784	-3.66%	大賣/鉅額交易
2024/03/27	92.1	281.41	26.5	278.74	283.00	65.6	2,719	2.41%
2024/03/26	295	266.50	21.3	267.21	264.00	273.7	2,546	10.75%	大買/鉅額交易
2024/03/25	10.1	259.00	3.1	263.02	258.00	7	2,437	0.29%
2024/03/22	8.1	259.94	2	258.81	260.00	6	2,430	0.25%
2024/03/21	6.1	260.67	1	262.00	260.50	5.1	2,443	0.21%
2024/03/20	13.1	263.84	136	261.41	260.00	-122.9	2,472	-4.97%	大賣/鉅額交易
2024/03/19	7.1	262.90	18.1	260.93	265.00	-11.1	2,457	-0.45%
2024/03/18	26.2	266.42	21.1	266.79	261.00	5.2	2,431	0.21%
2024/03/15	11.2	259.58	19.2	260.52	262.50	-8	2,310	-0.35%
2024/03/14	17.4	252.80	16.3	257.30	254.00	1.1	2,195	0.05%
2024/03/13	15.2	253.75	23	254.65	250.00	-7.8	2,116	-0.37%
2024/03/12	216.2	260.81	17.2	260.06	250.00	199	2,063	9.64%	大買/鉅額交易
2024/03/11	14.1	248.97	9.2	251.57	251.50	4.8	1,948	0.25%
2024/03/08	2	234.50	13.2	233.19	236.50	-11.2	1,878	-0.59%
2024/03/07	5.1	233.38	1	230.50	230.00	4.1	1,949	0.21%
2024/03/06	5.1	239.40	5.1	238.31	237.50	0	2,002	0.00%
2024/03/05	3	241.17	1.4	242.07	242.50	1.6	2,150	0.08%
2024/03/04	4.1	246.24	7.3	249.36	245.00	-3.2	2,174	-0.15%
2024/03/01	5.1	244.71	6	244.50	243.50	-0.9	2,180	-0.04%
2024/02/29	5.2	240.89	2.1	240.81	241.50	3.2	2,200	0.14%
2024/02/27	4.1	244.94	12.5	246.49	245.00	-8.3	2,182	-0.38%
2024/02/26	6.4	245.83	8	247.31	245.00	-1.7	2,188	-0.08%
2024/02/23	9.4	248.73	6	250.58	245.50	3.4	2,188	0.15%
2024/02/22	9.6	249.98	56	254.78	251.00	-46.4	2,187	-2.12%
2024/02/21	55.5	257.92	7	257.50	254.50	48.5	2,192	2.21%
2024/02/20	115.1	258.73	28.6	257.39	262.50	86.5	2,163	4.00%	大買/
2024/02/19	0	0.00	2.2	238.76	239.00	-2.2	2,019	-0.11%
2024/02/16	0	236.00	0.1	233.00	235.50	-0.1	2,049	0.00%
2024/02/15	0	232.33	0	233.00	233.00	0	2,078	0.00%
2024/02/05	3.1	230.68	0	239.00	229.00	3.1	2,081	0.15%