• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲1.00
  • 漲幅
    +5.03%
  • 成交量
    802張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221021.2000.0020.90105661.77%
2024/11/211019.9000.0019.90105551.80%
2024/11/12020.1500.0019.9005580.01%
2024/11/07021.3500.0021.6505560.00%
2024/11/01020.8500.0021.2005650.01%
2024/10/30021.1500.0021.0005660.00%
2024/10/29021.5500.0021.4005660.01%
2024/10/28122.35221.7822.10-1564-0.18%
2024/10/25022.0000.0021.8005590.01%
2024/10/24122.10222.0021.95-1559-0.18%
2024/10/220.122.2500.0021.900.15560.01%
2024/10/211122.201022.4622.4515550.18%
2024/10/01123.60123.2523.2005440.00%
2024/09/302523.762123.8523.8045410.74%
2024/09/27123.25123.0523.4505250.00%
2024/09/26422.864.122.9123.00-0.1519-0.02%
2024/09/25623.57723.4423.20-1514-0.19%
2024/09/24523.116.623.1123.20-1.6498-0.31%
2024/09/2310.223.884423.9423.95-33.9476-7.10%
2024/09/204024.7611924.4424.85-79429-18.40% 大賣/
2024/09/1916.622.601722.6022.60-0.4323-0.13%
2024/09/18020.9000.0020.5503110.01%
2024/09/09122.0000.0022.0012890.34%
2024/09/06523.663723.4922.80-32283-11.28%
2024/09/051722.604022.6022.60-23220-10.43%
2024/09/041520.902821.8520.55-13209-6.20%
2024/09/033721.821022.2522.252719114.11%
2024/08/28220.1000.0020.0521581.26%
2024/08/21020.1000.0019.9501620.02%
2024/08/1600.00120.1020.15-1182-0.55%
2024/08/151820.1100.0020.05181909.46%
2024/08/14520.0500.0019.9051892.64%
2024/08/1300.00320.0019.90-3186-1.61%
2024/08/090.220.5000.0020.200.21900.08%
2024/08/08020.1000.0020.5001870.02%
2024/08/050.220.90320.9220.90-2.8185-1.49%
2024/08/02023.3000.0023.2001810.01%
2024/07/29023.6500.0023.5501900.02%
2024/07/260.123.9500.0024.000.11900.05%
2024/07/230.124.2000.0024.050.11920.05%
2024/07/220.323.9700.0023.700.31950.15%
2024/07/190.324.7000.0024.350.31920.15%
2024/07/180.224.8200.0024.900.21900.08%
2024/07/170.125.0000.0025.000.11890.05%
2024/07/160.125.0000.0025.000.11910.03%
2024/07/120.125.1800.0025.100.11970.05%
2024/07/110.125.1800.0025.300.11980.05%
2024/07/100.225.33125.2025.15-0.8202-0.40%
2024/07/080.125.6000.0025.600.12190.02%
2024/06/1900.000.924.7525.00-0.9233-0.38%
2024/06/1400.000.924.8525.30-0.9234-0.38%
2024/06/072025.6000.0025.40202358.48%
2024/06/03525.8000.0025.7552312.16%
2024/05/2300.001027.0026.50-10229-4.37%
2024/05/211027.2500.0027.00102124.70%
2024/05/08226.1500.0026.0522130.94%
2024/04/2900.000.126.4026.30-0.1203-0.06%
2024/04/2400.00025.8525.8502030.00%
2024/04/19226.25225.8525.4502090.00%
2024/04/15127.0000.0027.3012210.45%
2024/04/1200.00126.8026.60-1214-0.47%
2024/04/1000.00126.8026.10-1243-0.41%
2024/04/0300.00924.6024.55-9224-4.01%
2024/03/18323.7500.0023.7532151.39%
2024/03/12025.3500.0025.3502090.01%
2024/03/1100.00125.3525.15-1210-0.48%
2024/03/081325.5200.0025.25132096.21%
2024/03/07126.0000.0025.9012110.47%
2024/03/06125.9500.0025.8012110.47%
2024/02/2200.00326.8026.80-3201-1.49%
2024/01/261025.9500.0025.80101815.52%
2024/01/25026.0000.0025.9501810.02%
2024/01/190.126.3000.0026.100.11740.03%
2024/01/1000.00325.9525.80-3148-2.02%
2024/01/0900.004.726.3026.40-4.7147-3.18%
2024/01/0800.00127.0526.90-1146-0.68%
2024/01/05327.502027.7127.70-17142-11.97%
2024/01/04126.802427.2526.60-23130-17.68%
2023/12/07126.4000.0026.2011640.61%
2023/11/1400.00424.9524.80-4214-1.86%
2023/11/0100.00225.3025.40-2256-0.78%
2023/10/1900.00126.3026.15-1776-0.13%
2023/10/1800.00126.3026.30-1778-0.13%
2023/10/1200.00228.2528.25-2775-0.26%
2023/10/11328.503928.5128.35-36771-4.66%
2023/10/06127.001026.9826.80-9750-1.20%
2023/10/05227.70227.6027.2007490.00%
2023/10/02126.00126.8526.7007360.00%
2023/09/11525.2500.0025.0057750.64%
2023/09/06426.9300.0026.9547700.52%
2023/09/05126.55926.1727.35-8764-1.05%
2023/08/3000.00325.1025.40-3760-0.39%
2023/08/29524.70324.6024.5527540.26%
2023/08/28725.0000.0024.6077520.93%
2023/08/242125.4700.0025.10217482.80%
2023/08/231025.5000.0025.50107431.34%
2023/08/1800.003.626.8526.10-3.6734-0.48%
2023/08/1000.00128.5528.60-1711-0.14%
2023/08/0800.000.430.8929.95-0.4701-0.06%
2023/08/07130.75531.1030.75-4694-0.58%
2023/08/0400.001030.4030.50-10686-1.46%
2023/08/02231.45231.3030.6006750.00%
2023/08/01130.502630.8630.20-25644-3.88%
2023/07/311734.923035.1633.80-13604-2.15%
2023/07/2834.333.292031.9433.6014.35152.78%
2023/07/271231.223030.8230.55-18432-4.16%
2023/07/261231.081130.0429.8513960.25%
2023/07/2536.530.451330.1932.0023.53536.65%
2023/07/24128.40827.8629.30-7220-3.18%
2023/07/2100.00926.6126.65-9169-5.31%
2023/07/2000.00926.4826.40-9168-5.34%
2023/07/19226.35726.4426.35-5166-3.01%
2023/07/18526.35426.6426.5011680.59%
2023/07/17326.83626.7826.70-3170-1.76%
2023/07/1400.00926.7226.65-9172-5.23%
2023/07/1300.00726.6126.25-7171-4.08%
2023/07/1200.00926.5826.40-9171-5.24%
2023/07/1100.00626.4826.40-6171-3.51%
2023/06/280.128.3000.0027.800.11840.05%
2023/06/2600.00129.1029.05-1186-0.54%
2023/06/16327.1800.0027.2032031.47%
2023/06/1400.00527.3027.30-5219-2.28%
2023/06/1300.00127.4027.40-1231-0.43%
2023/06/08327.1000.0027.0033220.93%
2023/06/07127.5000.0027.5513710.27%
2023/06/06127.50127.1027.0003660.00%
2023/06/0500.00226.5026.65-2363-0.55%
2023/05/080.126.3000.0026.200.13840.01%
2023/04/280.126.0000.0026.050.14070.01%
2023/04/250.125.7500.0025.600.14150.01%
2023/04/211026.5000.0026.25104572.19%
2023/04/180.127.3500.0027.350.15310.02%
2023/04/110.227.3000.0027.150.25260.04%
2023/03/27228.6800.0028.7024930.41%
2023/03/24630.0800.0029.8064871.23%
2023/03/23130.40231.2030.40-1482-0.21%
2023/03/22230.30130.8030.1014700.21%
2023/03/1600.00128.8028.45-1437-0.23%
2023/03/14430.0300.0029.9044070.98%
2023/03/13527.8800.0028.2053501.43%
2023/03/10129.1000.0028.6013550.28%
2023/03/090.227.2000.0027.200.23420.06%
2023/03/0600.00527.0027.25-5341-1.46%
2023/02/170.426.9500.0027.000.43410.12%
2023/02/02127.7000.0027.6013820.26%
2023/01/1600.00326.6526.60-3365-0.82%
2023/01/130.126.6500.0026.650.13620.03%
2023/01/1200.00227.3026.50-2359-0.56%
2023/01/112.227.5400.0026.902.23470.63%
2023/01/1000.002027.7027.90-20317-6.30%
2023/01/092327.2700.0027.55232658.65%
2022/12/22125.1000.0025.1012390.42%
2022/12/150.126.6500.0026.850.12430.05%
2022/12/014028.194928.2528.40-9218-4.11%
2022/11/30226.2500.0026.3021841.08%
2022/11/18425.9800.0025.9042111.89%
2022/11/0800.00525.8125.25-5403-1.24%
2022/11/03526.6500.0026.0053991.25%
2022/10/2700.00223.8523.85-2379-0.53%
2022/10/26223.60223.8323.2003780.00%
2022/10/200.122.3000.0022.550.13870.01%
2022/09/2000.00226.0025.95-2539-0.37%
2022/09/190.126.4500.0026.050.15400.01%
2022/09/0500.00327.6527.60-3549-0.55%
2022/09/0100.00128.3028.00-1547-0.18%
2022/08/310.228.7000.0028.850.25430.03%
2022/08/24530.2900.0029.9555170.97%
2022/08/2316430.3016430.4430.4504710.00% 大買/大賣/
2022/08/22129.801.129.9429.40-0.1415-0.03%
2022/08/190.128.0000.0028.200.13740.02%
2022/08/18728.7111.728.7528.25-4.7364-1.29%
2022/08/1500.00226.7826.95-2312-0.64%
2022/08/1000.00026.0526.1003040.00%
2022/08/03126.2000.0026.0013090.32%
2022/08/02126.7000.0026.9513090.32%
2022/07/28526.75027.0026.7553091.61%
2022/07/2700.001.828.5028.50-1.8305-0.59%
2022/07/2500.00329.4528.80-3298-1.01%
2022/07/22328.95429.7529.00-1294-0.34%
2022/07/21729.961930.1930.10-12282-4.23%
2022/07/20628.052.127.9928.503.92171.82%
2022/07/1500.00125.6025.55-1193-0.52%
2022/07/120.124.9000.0024.550.11910.03%
2022/07/0800.000.126.0326.40-0.1190-0.03%
2022/07/0700.00124.8025.05-1182-0.55%
2022/07/0600.00225.1024.40-2182-1.10%
2022/07/0500.00225.4025.55-2181-1.10%
2022/07/010.125.0000.0024.700.11800.03%
2022/06/27128.9500.0028.5011790.56%
2022/06/22028.0500.0028.1001760.03%
2022/06/08034.0000.0033.8002040.02%
2022/06/0700.00234.1034.05-2208-0.96%
2022/06/01134.4000.0034.4512250.44%
2022/05/310.134.1500.0034.150.12260.04%
2022/05/3000.001134.0734.05-11232-4.74%
2022/05/2600.00133.7033.00-1232-0.43%
2022/05/231234.00233.8333.85102444.09%
2022/05/1300.000.632.8033.00-0.6252-0.24%
2022/05/0400.000.335.1535.25-0.3263-0.11%
2022/04/27035.4500.0035.3002680.01%
2022/04/26037.0000.0037.0002710.01%
2022/04/2500.000.136.9037.75-0.1275-0.02%
2022/04/21039.50139.5039.20-1284-0.34%
2022/04/180.639.0000.0039.350.63160.19%
2022/04/15238.5500.0039.2023180.63%
2022/04/140.139.2000.0039.150.13270.02%
2022/04/132339.51539.4739.30183315.42%
2022/04/121038.681838.5438.90-8334-2.39%
2022/03/31041.3000.0041.0003760.01%
2022/03/28041.0000.0041.6004520.00%
2022/03/225841.042340.9741.00354817.26%
2022/03/212640.912540.5840.6514910.20%
2022/03/18139.553739.4139.55-36496-7.26%
2022/03/16238.1000.0038.3025140.39%
2022/03/15538.8000.0038.6555230.95%
2022/03/110.139.88340.1039.90-2.9557-0.53%
2022/03/08139.9500.0039.6016970.14%
2022/03/07640.61340.2740.5537420.40%
2022/03/03042.0500.0042.1508230.00%
2022/03/0200.00142.5542.70-1834-0.12%
2022/02/22042.7500.0042.5001,0540.00%
2022/02/1700.00544.5044.00-51,206-0.41%
2022/02/150.144.0000.0043.600.11,2360.01%
2022/02/14143.9000.0043.6011,2680.08%
2022/02/11145.05645.2145.00-51,313-0.38%
2022/02/10244.20244.7044.7001,3280.00%
2022/02/0800.00043.8044.1001,3440.00%
2022/02/0700.00242.4543.30-21,361-0.15%
2022/01/26041.85842.1842.15-81,369-0.58%
2022/01/25541.5000.0041.4551,3810.36%
2022/01/24042.2000.0042.2501,3950.00%
2022/01/20243.6000.0043.6021,4210.14%
2022/01/191743.88543.7343.35121,4410.83%
2022/01/1800.00444.3544.10-41,463-0.27%
2022/01/17944.59544.7844.3541,4720.27%
2022/01/14244.03943.6344.30-71,487-0.47%
2022/01/13343.935.144.4943.80-2.11,518-0.14%
2022/01/12141.5000.0043.0511,5310.07%
2022/01/111541.9200.0041.75151,5560.97%
2022/01/105.241.9700.0042.505.21,5680.33%
2022/01/0711.342.6800.0042.5511.31,5950.71%
2022/01/0625.144.0500.0043.7525.11,6241.54%
2022/01/0500.00244.4544.30-21,678-0.12%
2022/01/04044.4500.0044.4501,7160.00%
2022/01/03245.37145.2545.2511,7830.06%
2021/12/3000.00146.0046.00-12,016-0.05%
2021/12/29146.2500.0046.2512,2210.05%
2021/12/270.147.001047.0046.90-9.92,360-0.42%
2021/12/24146.3000.0046.3012,3670.04%
2021/12/23946.4412.146.8846.85-3.12,369-0.13%
2021/12/2200.00043.5044.0002,3710.00%
2021/12/20042.250.342.8542.15-0.32,438-0.01%
2021/12/170.143.2400.0043.150.12,4990.01%
2021/12/141444.0000.0043.70142,7960.50%
2021/12/130.545.2800.0045.150.52,7990.02%
2021/12/10046.3500.0046.0002,8200.00%
2021/12/090.147.08148.3047.10-0.92,821-0.03%
2021/12/0800.000.147.0547.35-0.12,8240.00%
2021/12/07147.708.247.9847.50-7.22,824-0.25%
2021/12/061.149.26249.4548.25-12,812-0.03%
2021/12/03550.361650.7149.60-112,806-0.39%
2021/12/0210.149.93549.8548.805.12,7900.18%
2021/12/01120.349.1012649.4349.35-5.72,756-0.21% 大買/大賣/
2021/11/3000.001148.1048.80-112,737-0.40%
2021/11/29646.7730.246.3946.70-24.22,696-0.90%
2021/11/17442.78842.8142.80-42,704-0.15%
2021/11/1622.142.79142.5542.5521.12,7100.78%
2021/11/15143.505.144.2843.50-4.12,703-0.15%
2021/11/1222.142.51442.0042.00182,6860.67%
2021/11/1110.143.001043.0143.000.12,7520.00%
2021/11/1021.144.5220.144.9444.0512,8130.04%
2021/11/09944.695.144.4144.603.92,7400.14%
2021/11/082041.98642.2242.15142,6720.52%
2021/11/0500.00542.9041.90-52,699-0.19%
2021/11/040.142.45642.4142.35-62,717-0.22%
2021/11/0300.007.242.5942.50-7.22,772-0.26%
2021/11/022842.925.142.6342.8022.92,8080.82%
2021/11/011743.2113.144.1243.503.92,8160.14%
2021/10/2900.001042.2042.00-102,794-0.36%
2021/10/287.141.1000.0040.807.12,8140.25%
2021/10/2700.00141.3541.50-12,836-0.04%
2021/10/26440.70141.2040.9032,8550.11%
2021/10/25340.15140.1540.5522,8780.07%
2021/10/22639.85139.7039.7052,9730.17%
2021/10/2100.000.141.6040.50-0.13,2090.00%
2021/10/201.141.76241.4040.80-0.93,259-0.03%
2021/10/19640.68540.8341.0013,3560.03%
2021/10/182640.7800.0040.50263,6520.71%
2021/10/155.140.151540.1740.15-9.93,924-0.25%
2021/10/1400.00238.0538.05-23,999-0.05%
2021/10/13637.4200.0037.3064,0590.15%
2021/10/1210.139.20439.2938.706.14,2450.14%
2021/10/081741.79641.6941.45114,4720.25%
2021/10/06542.00442.3042.0015,1410.02%
2021/10/05340.35341.0042.7505,4140.00%
2021/10/0432.141.7718.142.2740.85145,5680.25%
2021/10/014.243.983544.3342.90-30.85,563-0.55%
2021/09/30546.4300.0046.8555,5260.09%
2021/09/29746.462646.5945.60-195,540-0.34%
2021/09/285849.744649.3249.00125,5630.22%
2021/09/2786.149.126049.5548.9026.15,3430.49%
2021/09/242846.1516.246.3946.6511.85,1590.23%
2021/09/2310343.08119.243.6843.60-16.25,098-0.32% 大買/大賣/
2021/09/221341.58141.3041.50125,0810.24%
2021/09/17143.3000.0043.3015,0860.02%
2021/09/164743.544544.3044.0025,0940.04%
2021/09/1500.001042.1042.50-105,057-0.20%
2021/09/144.242.52342.5042.401.25,0480.02%
2021/09/1030.244.88544.4644.3025.25,0700.50%
2021/09/09346.05646.3346.60-35,099-0.06%
2021/09/08342.50141.6042.4024,9900.04%
2021/09/07143.45243.5043.45-15,155-0.02%
2021/09/06743.07742.9443.4505,4210.00%
2021/09/03244.2000.0043.5525,8570.03%
2021/09/02544.021443.8843.65-96,042-0.15%
2021/08/3000.00144.2043.75-16,060-0.02%
2021/08/27145.10145.0043.5506,0570.00%
2021/08/26644.0000.0044.5066,0360.10%
2021/08/24542.502843.1242.20-236,058-0.38%
2021/08/2300.0032.242.5243.65-32.26,178-0.52%
2021/08/190.240.402141.7740.30-20.86,172-0.34%
2021/08/182742.19342.7842.95246,1670.39%
2021/08/177542.191541.3041.30606,1630.97%
2021/08/161143.402244.1843.40-116,096-0.18%
2021/08/13749.194949.4248.20-426,040-0.70%
2021/08/125249.571349.5149.40396,0500.64%
2021/08/1100.00247.7846.80-26,030-0.03%
2021/08/1000.00348.6049.05-36,011-0.05%
2021/08/091048.80548.8449.0056,0150.08%
2021/08/068449.50349.6049.60815,9841.35%
2021/08/05149.80349.9349.60-25,957-0.03%
2021/08/041250.74750.4350.0055,9570.08%
2021/08/03850.5800.0050.9085,9820.13%
2021/08/02148.40549.2550.10-45,988-0.07%
2021/07/301749.82649.6148.25115,9890.18%
2021/07/29349.932049.7249.55-176,011-0.28%
2021/07/282450.171449.6548.35106,0200.17%
2021/07/273455.395755.4752.20-235,996-0.38%
2021/07/261052.401252.9052.70-25,828-0.03%
2021/07/2310.152.621552.8852.90-4.95,798-0.08%
2021/07/227155.132655.8954.00455,7390.78%
2021/07/215454.156254.6057.30-85,485-0.15%
2021/07/20952.561252.5352.10-35,275-0.06%
2021/07/192852.531053.1252.80185,2400.34%
2021/07/163954.217053.8052.00-315,368-0.58%
2021/07/153054.473154.8454.20-15,308-0.02%
2021/07/1419553.2020953.0752.90-145,104-0.27% 大買/大賣/
2021/07/131956.472857.7257.90-94,828-0.19%
2021/07/123152.475652.6752.70-254,701-0.53%
2021/07/092146.504747.5547.95-264,462-0.58%
2021/07/08744.791345.2245.40-64,328-0.14%
2021/07/07543.652044.1643.80-154,340-0.35%
2021/07/061544.972344.6944.10-84,380-0.18%
2021/07/052546.41246.1546.35234,3860.52%
2021/07/02643.69344.1844.5034,3650.07%
2021/07/01943.761643.2444.15-74,418-0.16%
2021/06/301444.952344.4244.35-94,478-0.20%
2021/06/291443.06242.9042.75124,5600.26%
2021/06/285143.102743.2743.60244,7040.51%
2021/06/254443.832743.8342.95174,7300.36%
2021/06/241043.981044.1143.5004,8320.00%
2021/06/235744.106343.9743.65-64,914-0.12%
2021/06/222943.822744.0343.4524,9910.04%
2021/06/2110542.958942.4942.80165,1300.31% 大買/
2021/06/183746.833246.7245.3055,1970.10%
2021/06/171547.331446.8346.8015,2250.02%
2021/06/163347.282746.6247.1065,2500.11%
2021/06/158547.795047.5847.20355,2120.67%
2021/06/118444.3854.144.3746.35305,0110.60%
2021/06/101642.57643.6044.00104,5550.22%
2021/06/09139.001538.8040.00-144,376-0.32%
2021/06/0800.00538.1038.50-54,357-0.11%
2021/06/0700.00138.8038.50-14,355-0.02%
2021/06/0400.00338.5238.55-34,336-0.07%
2021/06/03239.40439.5539.50-24,324-0.05%
2021/06/02139.25239.4339.55-14,329-0.02%
2021/06/01640.288040.0240.00-744,430-1.67%
2021/05/31941.973541.2440.65-264,369-0.60%
2021/05/281539.53739.5939.4084,2360.19%
2021/05/271538.371638.2438.25-14,212-0.02%
2021/05/26937.2000.0038.9594,2060.21%
2021/05/253338.321039.1338.15234,1960.55%
2021/05/24637.603137.7137.55-254,183-0.60%
2021/05/212236.964036.9237.05-184,187-0.43%
2021/05/201837.1800.0035.90184,1900.43%
2021/05/191636.782737.3837.55-114,209-0.26%
2021/05/18531.6000.0034.1554,1900.12%
2021/05/172631.276131.7131.05-354,223-0.83%
2021/05/14734.54434.4134.4534,2230.07%
2021/05/131833.12532.2435.05134,1920.31%
2021/05/121636.103134.9735.30-154,167-0.36%
2021/05/112.137.6310.340.4038.70-8.24,129-0.20%
2021/05/10541.602141.2641.60-164,083-0.39%
2021/05/072138.65239.3039.80194,0440.47%
2021/05/062139.9700.0039.35214,0180.52%
2021/05/051738.55638.4838.30113,9820.28%
2021/05/043236.725737.5937.30-253,958-0.63%
2021/05/032140.83240.4540.45193,8890.49%
2021/04/29844.8600.0044.9083,8200.21%
2021/04/283545.54145.2045.30343,7890.90%
2021/04/272545.97145.6545.50243,7420.64%
2021/04/26944.993845.5345.20-293,694-0.78%
2021/04/234547.15348.0547.10423,6151.16%
2021/04/222349.786847.7047.45-453,555-1.27%
2021/04/212248.311348.7449.0093,3690.27%
2021/04/20446.01946.3646.30-53,225-0.16%
2021/04/194146.7521.147.1045.7019.93,1690.63%
2021/04/167842.601544.0444.95633,0432.07%
2021/04/153140.693640.7141.10-52,854-0.18%
2021/04/1419.139.38238.3039.9517.12,8090.61%
2021/04/13539.6000.0039.0552,7760.18%
2021/04/12240.204841.3241.05-462,748-1.67%
2021/04/09539.401839.8139.80-132,696-0.48%
2021/04/08340.25339.6839.4002,6600.00%
2021/04/072040.38440.7840.75162,8040.57%
2021/04/064242.882042.7742.15222,7710.79%
2021/04/012241.253641.6841.40-142,755-0.51%
2021/03/313940.384140.6241.00-22,659-0.08%
2021/03/30137.7000.0038.3012,6290.04%
2021/03/29838.337437.4837.40-662,680-2.46%
2021/03/26136.156636.5636.50-652,585-2.51%
2021/03/252535.49235.0336.00232,5180.91%
2021/03/2412634.982936.2136.80972,4104.02% 大買/
2021/03/23233.501034.7234.80-82,239-0.36%
2021/03/221734.295833.7334.00-412,077-1.97%
2021/03/192231.46430.4131.65181,8910.95%
2021/03/181829.311629.1228.8021,7850.11%
2021/03/172028.35828.3528.35121,6470.73%
2021/03/081324.7700.0025.35131,5630.83%
2021/03/0540.125.742525.6724.8015.11,5560.97%
2021/03/03125.45324.8025.60-21,447-0.14%
2021/03/021024.9300.0024.60101,4580.69%
2021/02/26125.05225.0025.05-11,482-0.07%
2021/02/251025.701625.4625.45-61,527-0.39%
2021/02/243626.0100.0025.45361,5232.36%
2021/02/2300.00127.0026.25-11,501-0.07%
2021/02/22726.15226.1326.1051,4770.34%
2021/02/19725.9800.0026.0571,4480.48%
2021/02/173325.10124.8525.25321,3742.33%
2021/02/052123.182023.7023.5511,3160.08%
2021/02/0400.001122.5022.50-111,305-0.84%
2021/02/03522.60222.8822.6031,3030.23%
2021/01/2800.001923.0122.80-191,278-1.49%
2021/01/27823.213123.4423.25-231,270-1.81%
2021/01/265023.11324.0023.55471,2533.75%
2021/01/22522.53523.2023.0001,2080.00%
2021/01/2100.00122.3021.95-11,193-0.08%
2021/01/201.522.0000.0021.751.51,1860.13%
2021/01/1900.005.822.6422.95-5.81,178-0.49%
2021/01/1800.00921.8622.30-91,171-0.77%
2021/01/15822.23422.3022.1041,1640.34%
2021/01/142323.191123.0523.05121,1541.04%
2021/01/1300.00122.7522.50-11,137-0.09%
2021/01/12322.7300.0022.1031,1290.27%
2021/01/11323.0200.0023.0031,1220.27%
2021/01/080.122.95922.9822.95-8.91,115-0.80%
2021/01/0700.00523.3423.60-51,103-0.45%
2021/01/056.124.3800.0024.656.11,0770.57%
2021/01/04024.151024.1024.15-101,058-0.94%
2020/12/311.124.210.124.3024.5011,0470.09%
2020/12/308525.0410225.1424.55-171,021-1.66% 大賣/
2020/12/296.125.309.225.2824.85-3.1802-0.39%
2020/12/28125.40325.6225.40-2771-0.26%
2020/12/251224.51224.5324.15106991.43%
2020/12/242224.5600.0024.40226593.34%
2020/12/233.122.562423.9224.00-20.9524-3.98%
2020/12/22121.6500.0021.9514180.24%
2020/12/17219.7000.0019.7523470.58%
2020/12/110.119.2500.0019.250.13370.03%
2020/12/0800.00420.4020.60-4329-1.21%
2020/12/01121.00221.2521.10-1282-0.35%
2020/11/300.120.6000.0020.600.12730.02%
2020/11/2700.00320.5520.30-3256-1.17%
2020/11/2500.00320.1720.50-3224-1.34%
2020/11/19117.9500.0018.0011510.66%
2020/11/17218.001218.0318.15-10149-6.68%
2020/11/111016.9000.0017.40101307.67%
2020/10/2700.00417.2517.05-4141-2.83%
2020/10/1600.00116.1016.10-1142-0.70%
2020/10/1300.00116.2016.30-1144-0.69%
2020/09/2400.00116.1016.10-1190-0.53%
2020/09/11316.85116.8516.8521971.01%
2020/09/09217.2500.0017.4022020.99%
2020/08/2500.00117.0017.00-1187-0.53%
2020/08/1000.00118.0017.55-1180-0.55%
2020/08/03117.5500.0017.5512140.47%
2020/07/21118.8000.0018.9012870.35%
2020/07/101519.921519.9619.5502940.00%
2020/07/07119.9500.0019.9512770.36%
2020/07/06219.481019.4519.50-8268-2.98%
2020/07/02118.8000.0018.8012610.38%
2020/06/2300.00219.2319.30-2261-0.76%
2020/06/1100.00119.8019.20-1277-0.36%
2020/06/1000.00119.9519.85-1279-0.36%
2020/06/04119.5000.0019.7012900.34%
2020/06/03119.6500.0019.6512920.34%
2020/06/0200.00519.7519.55-5291-1.71%
2020/05/2900.00219.1519.20-2291-0.69%
2020/05/28719.52519.3519.2022920.68%
2020/05/27119.4000.0019.4512920.34%
2020/05/13519.5500.0019.5552881.74%
2020/05/0800.006421.6121.05-64278-22.99%
2020/05/071021.6000.0022.15102494.01%
2020/05/06920.1500.0020.2092343.84%
2020/05/051020.301620.0820.15-6230-2.60%
2020/05/043819.88519.6020.503322714.51%
2020/04/301019.216519.3319.00-55219-25.10%
2020/04/296618.8000.0019.256620731.82%
2020/03/3000.00113.9013.90-1196-0.51%
2020/03/2700.00813.9013.60-8199-4.01%
2020/03/2300.00112.4012.45-1200-0.50%
2020/03/20112.9000.0012.9012030.49%
2020/03/1900.00211.8011.80-2200-1.00%
2020/03/1600.00115.6014.70-1205-0.49%
2020/03/1100.00119.5519.40-1218-0.46%
2020/03/09119.4000.0019.1513450.29%
2020/03/06219.85220.0020.0003430.00%
2020/02/2700.00220.1319.95-2346-0.58%
2020/02/26220.4500.0020.4523450.58%
2020/02/2500.001020.5520.60-10349-2.86%
2020/02/21220.9500.0021.0023480.57%
2020/02/1900.002020.9521.10-20349-5.71%
2020/02/14321.0000.0021.1033550.84%
2020/02/10120.1500.0020.1513600.28%
2020/02/04219.9000.0020.1523670.54%
2020/01/3100.00221.0021.00-2369-0.54%
2020/01/17123.30223.8523.30-1367-0.27%
2020/01/1000.00123.5023.35-1360-0.28%
2020/01/0800.00123.2523.20-1365-0.27%
2020/01/07123.35123.5023.4503700.00%
2020/01/03124.3000.0023.9513710.27%
2020/01/02224.4800.0024.4023730.54%
2019/12/30624.0500.0024.1563771.59%
2019/12/17224.70224.7024.5004210.00%
2019/12/1100.00124.7024.70-1524-0.19%
2019/12/1000.00125.0524.90-1549-0.18%
2019/12/0900.00125.4025.20-1596-0.17%
2019/12/0600.00125.3525.40-1613-0.16%
2019/12/051326.721226.6225.4016470.15%
2019/12/04225.451325.7625.85-11658-1.67%
2019/11/27223.0500.0023.0528130.25%
2019/11/22123.2000.0023.2018240.12%
2019/11/19223.20123.1023.0018570.12%
2019/11/1300.00123.5523.30-1859-0.12%
2019/11/05124.9000.0024.7018770.11%
2019/11/01524.5000.0024.4058710.57%
2019/10/31324.50624.5524.55-3870-0.34%
2019/10/30524.954425.1824.95-39866-4.50%
2019/10/2900.001525.7125.25-15863-1.74%
2019/10/2800.003525.7325.65-35864-4.05%
2019/10/24225.6000.0025.6028600.23%
2019/10/0900.00124.7024.70-1846-0.12%
2019/10/0800.002025.2525.10-20843-2.37%
2019/10/02225.8500.0026.0528380.24%
2019/09/2700.00526.3025.80-5847-0.59%
2019/09/2500.00126.9026.90-1840-0.12%
2019/09/24226.78426.9526.80-2834-0.24%
2019/09/23127.2500.0027.2518220.12%
2019/09/19327.1800.0027.1038050.37%
2019/09/18327.7500.0027.7037930.38%
2019/09/17427.6500.0027.5547780.51%
2019/09/16528.923229.3728.80-27752-3.59%
2019/09/125029.17128.6029.55496907.10%
2019/09/11229.10129.3028.9016590.15%
2019/09/101028.20128.3028.5596041.49%
2019/09/094428.974029.0228.0045790.69%
2019/09/068928.943028.9828.555953111.10%
2019/09/057728.165027.6228.25274406.12%
2019/09/042126.40825.6626.40133044.27%
2019/09/03223.9000.0024.0022440.82%
2019/09/02124.1000.0024.0012420.41%
2019/08/2800.00523.7023.55-5235-2.12%
2019/08/271024.05224.0023.8082333.43%
2019/08/23824.512524.2624.40-17218-7.78%
2019/08/22223.1000.0023.1021891.06%
2019/08/21122.9500.0022.9511860.54%
2019/08/201023.3300.0023.15101855.40%
2019/08/16123.3500.0023.1511850.54%
2019/08/1400.001124.1724.35-11179-6.11%
2019/08/12123.2000.0023.2011660.60%
2019/07/311023.4000.0023.20101935.17%
2019/07/2900.00723.8023.60-7215-3.25%
2019/07/25224.0000.0024.0022300.87%
2019/07/23123.851023.8523.85-9236-3.81%
2019/07/22424.3100.0023.8542411.66%
2019/07/191123.5500.0023.45112344.69%
2019/07/1600.001023.7523.80-10281-3.55%
2019/07/11223.6300.0023.6023120.64%
2019/06/2400.00124.7524.70-1680-0.15%
2019/06/2000.00424.5524.60-4688-0.58%
2019/06/1900.00524.1024.10-5694-0.72%
2019/05/1600.00125.3024.90-1939-0.11%
2019/05/14224.9000.0025.6029490.21%
2019/05/0900.00226.5026.60-2979-0.20%
2019/05/0800.00527.5027.30-5982-0.51%
2019/05/06127.503427.5227.30-331,135-2.91%
2019/05/033427.9200.0028.25341,2172.79%
2019/04/2600.00927.7027.10-91,224-0.74%
2019/04/231028.2500.0028.00101,2640.79%
2019/04/222828.453228.5928.55-41,273-0.31%
2019/04/191827.96227.4828.10161,2861.24%
2019/04/1800.001026.5026.70-101,291-0.77%
2019/04/16127.75227.9328.20-11,337-0.07%
2019/04/1100.00228.2828.15-21,362-0.15%
2019/04/101029.805229.6928.90-421,357-3.09%
2019/04/091729.361029.1529.4071,3510.52%
2019/04/0800.00428.7629.15-41,341-0.30%
2019/04/03928.3000.0028.3091,3760.65%
2019/04/02728.56128.6528.3061,4250.42%
2019/04/018628.708028.2929.2061,4770.41%
2019/03/292826.672227.4127.4561,4070.43%
2019/03/27125.8000.0025.7011,4900.07%
2019/03/2600.00325.8225.70-31,542-0.19%
2019/03/25225.8000.0025.6021,5590.13%
2019/03/22126.75426.7126.30-31,561-0.19%
2019/03/211827.18226.9526.80161,5531.03%
2019/03/201226.201026.3527.2021,5330.13%
2019/03/19826.161226.2926.15-41,507-0.27%
2019/03/182025.9500.0025.80201,4971.34%
2019/03/1300.001025.6925.55-101,495-0.67%
2019/03/0500.00226.3326.15-21,531-0.13%
2019/02/27126.10225.5026.15-11,490-0.07%
2019/02/26326.1300.0026.0031,4810.20%
2019/02/2500.001025.8525.85-101,444-0.69%
2019/02/22326.00425.9826.00-11,435-0.07%
2019/02/20325.25525.1925.20-21,413-0.14%
2019/02/19625.2800.0025.2561,4120.42%
2019/02/1800.00225.3325.35-21,412-0.14%
2019/01/251127.40527.2926.6061,3180.46%
2019/01/248326.049326.8827.30-101,185-0.84%
2019/01/2300.00225.0524.85-21,087-0.18%
2019/01/22424.912125.2024.75-171,083-1.57%
2019/01/2100.00225.0324.70-21,075-0.19%
2019/01/18125.15425.1325.10-31,074-0.28%
2019/01/17425.2800.0025.2041,0700.37%
2019/01/161126.361626.2625.40-51,064-0.47%
2019/01/14125.45126.0025.3501,0270.00%
2019/01/1110225.737625.5026.30261,0102.57% 大買/
2019/01/081425.731025.3525.2549280.43%
2019/01/07424.04625.1525.15-2884-0.23%
2019/01/0400.00223.3022.90-2868-0.23%
2019/01/03424.34524.3223.90-1865-0.12%
2019/01/02324.68424.5524.90-1856-0.12%
2018/12/28226.35126.2025.6018460.12%
2018/12/27427.381527.1026.65-11833-1.32%
2018/12/261627.781527.4227.4017980.13%
2018/12/251526.923126.4327.05-16729-2.19%
2018/12/246726.542626.6627.80416686.13%
2018/12/222024.716624.8826.40-46587-7.83%
2018/12/218123.801723.8125.456453312.00%
2018/12/201322.93322.8823.15104522.21%
2018/12/191323.91623.3324.1074231.65%
2018/12/1800.00121.7022.00-1369-0.27%
2018/12/1700.00220.2820.45-2350-0.57%
2018/12/14219.9000.0020.0023400.59%
2018/12/13520.1000.0020.1553401.47%
2018/12/1200.00320.0720.15-3339-0.88%
2018/12/11319.5500.0019.8533410.88%
2018/12/0400.00321.5021.55-3342-0.88%
2018/12/0300.00421.4521.85-4345-1.16%
2018/11/3000.00121.0021.00-1341-0.29%
2018/11/29221.4800.0021.2523380.59%
2018/11/28521.41321.4521.6523230.62%
2018/11/27218.10219.3019.9002920.00%
2018/11/26218.3500.0018.1022870.70%
2018/11/2200.00118.6018.35-1288-0.35%
2018/11/21218.30218.5018.5002890.00%
2018/11/20318.50218.6518.5012890.35%
2018/11/19218.6500.0018.8022890.69%
2018/11/16118.3000.0018.3012890.35%
2018/11/15117.9500.0018.0512880.35%
2018/11/0700.00317.6017.85-3332-0.90%
2018/11/06417.6300.0017.5043471.15%
2018/10/23118.2000.0017.8014330.23%
2018/10/1800.00119.0018.70-1721-0.14%
2018/10/12118.80118.8018.8509440.00%
2018/10/1100.00218.2018.05-2979-0.20%
2018/10/0800.001020.2320.00-101,005-0.99%
2018/10/0500.001020.3020.35-101,012-0.99%
2018/10/0400.00521.1021.20-51,025-0.49%
2018/09/28124.0500.0024.0011,0920.09%
2018/09/2700.00225.1025.05-21,144-0.17%
2018/09/19525.6000.0025.3551,6770.30%
2018/09/1400.00125.7525.65-11,707-0.06%
2018/09/1300.00125.0024.70-11,710-0.06%
2018/09/1100.00225.1025.20-21,709-0.12%
2018/09/0700.00126.1026.10-11,719-0.06%
2018/09/0400.00229.1029.15-21,743-0.11%
2018/08/291029.0700.0029.05101,7740.56%
2018/08/27529.0900.0029.0051,7810.28%
2018/08/2300.0026.129.2329.00-26.11,781-1.47%
2018/08/22129.40129.3529.4001,7790.00%
2018/08/17130.7500.0030.4011,7670.06%
2018/08/14531.8000.0031.9051,7580.28%
2018/08/13130.451830.6431.30-171,741-0.98%
2018/08/08433.15232.7532.6521,7180.12%
2018/08/07232.60232.6533.2001,7130.00%
2018/08/06232.3000.0032.2021,7060.12%
2018/08/03132.80132.7532.6501,7080.00%
2018/08/0200.00432.5832.35-41,711-0.23%
2018/08/0100.00133.9533.55-11,698-0.06%
2018/07/30234.43134.0534.2011,6760.06%
2018/07/271336.041736.0035.70-41,648-0.24%
2018/07/26436.694036.0436.05-361,620-2.22%
2018/07/255735.6512437.5437.40-671,533-4.37% 大賣/
2018/07/24133.653333.9934.85-321,353-2.36%
2018/07/232433.556433.8734.15-401,244-3.21%
2018/07/20131.8000.0031.3011,1590.09%
2018/07/1800.001735.2635.30-171,130-1.50%
2018/07/17135.35534.6835.30-41,091-0.37%
2018/07/16434.65634.5534.50-21,064-0.19%
2018/07/131134.56535.0034.5561,0540.57%
2018/07/121034.51634.8534.5041,0390.38%
2018/07/111234.0000.0035.10121,0171.18%
2018/07/10633.55733.4633.25-1994-0.10%
2018/07/09534.06534.2034.0009780.00%
2018/07/06834.49534.8034.9039560.31%
2018/07/05135.451735.5235.50-16916-1.75%
2018/07/0400.00233.9334.25-2855-0.23%
2018/07/03834.95435.0434.2548300.48%
2018/07/022636.1811136.5136.40-85763-11.13% 大賣/
2018/06/295233.313034.8735.55226143.58%
2018/06/283931.372031.9733.30194803.95%
榮科 相關文章
榮科 相關影音