• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.214.3014.45-0.21,019-0.02%
2025/01/2000.00013.9013.9501,0300.00%
2025/01/0900.00113.3013.20-11,218-0.08%
2025/01/0300.00113.5013.40-11,509-0.07%
2025/01/02013.9000.0013.6001,7940.00%
2024/12/27113.9000.0013.8512,5700.04%
2024/12/2300.00313.6513.65-32,978-0.10%
2024/12/201013.6000.0013.55102,9760.34%
2024/12/1600.00414.2513.95-42,976-0.13%
2024/12/13114.5500.0014.4012,9780.03%
2024/12/0400.00014.8514.8502,9540.00%
2024/12/03014.8500.0014.7002,9620.00%
2024/11/27415.0300.0014.8042,9630.13%
2024/11/25015.0500.0015.1502,9680.00%
2024/11/221115.0500.0014.95112,9660.37%
2024/11/20114.5500.0014.6012,9590.03%
2024/11/1800.00215.0015.00-22,941-0.07%
2024/11/1400.00315.5015.45-32,912-0.10%
2024/11/1310.116.00616.2616.104.12,8940.14%
2024/11/12117.1000.0017.1012,8380.04%
2024/11/08118.90119.0518.7502,7320.00%
2024/11/071018.971318.8318.85-32,723-0.11%
2024/11/04118.1000.0018.0512,6260.04%
2024/10/3000.00317.8317.80-32,583-0.12%
2024/10/29218.25318.3518.10-12,573-0.04%
2024/10/2800.00118.1018.00-12,536-0.04%
2024/10/2300.000.618.1618.25-0.62,511-0.02%
2024/10/2200.00518.2518.10-52,504-0.20%
2024/10/211018.250.518.3018.259.52,4990.38%
2024/10/18518.4200.0018.5052,4860.20%
2024/10/175.518.591518.4518.40-9.52,459-0.38%
2024/10/161618.531618.6518.4002,4330.00%
2024/10/151518.22218.3017.70132,3440.55%
2024/10/1100.003118.3118.20-312,260-1.37%
2024/10/09819.30818.9818.9502,2010.00%
2024/10/084819.936619.8619.60-182,085-0.86%
2024/10/073.119.402719.3619.25-23.91,809-1.32%
2024/10/0427719.6713719.7519.851401,6788.34% 大買/大賣/鉅額交易
2024/10/01117.35218.0018.10-11,134-0.09%
2024/09/305218.039617.5817.75-441,058-4.16%
2024/09/278217.435416.6217.25287633.67%
2024/09/251016.1500.0016.15106521.53%
2024/09/2400.004516.1516.05-45655-6.87%
2024/09/235316.1300.0016.20536578.06%
2024/09/202515.9000.0015.95256633.77%
2024/08/2600.00016.1015.9507830.00%
2024/08/1600.00016.1516.2008740.00%
2024/08/1300.00117.5517.30-1997-0.10%
2024/08/1200.000.217.3017.25-0.21,000-0.02%
2024/08/050.115.6000.0015.300.11,1830.01%
2024/07/3100.001016.3016.30-101,284-0.78%
2024/07/110.116.6500.0016.650.11,2430.01%
2024/07/0500.00117.0517.05-11,183-0.08%
2024/07/0400.000.517.0517.05-0.51,181-0.05%
2024/06/262117.0000.0017.00211,1821.78%
2024/06/21317.2200.0017.4031,1470.26%
2024/06/19116.70616.7516.65-51,103-0.45%
2024/06/1400.000.116.4516.45-0.11,089-0.01%
2024/06/1200.001116.5516.50-111,077-1.02%
2024/06/1100.00017.0016.7001,0640.00%
2024/06/0700.00516.8516.90-51,057-0.47%
2024/05/300.216.9000.0016.700.21,0120.01%
2024/05/2900.003016.8216.90-30999-3.00%
2024/05/2800.003016.6016.60-30978-3.07%
2024/05/241016.65316.0016.7079500.74%
2024/05/232016.651516.6316.4559310.54%
2024/05/22617.401017.2817.25-4887-0.45%
2024/05/211317.42217.5517.45118671.27%
2024/05/206517.511917.4317.40468155.64%
2024/05/1700.00016.6516.4507100.00%
2024/05/1600.00116.4016.40-1687-0.15%
2024/05/1400.00116.1016.00-1655-0.15%
2024/05/101715.891115.9716.1065661.06%
2024/05/09315.174215.2815.00-39484-8.05%
2024/05/084215.15115.1515.154140110.22%
2024/05/07113.902113.7513.80-20294-6.80%
2024/05/03013.7500.0013.4002660.00%
2024/05/02013.5000.0013.6002640.00%
2024/04/30213.50013.5013.5022620.76%
2024/04/2900.00013.4813.5502620.00%
2024/04/2600.00013.4513.4002610.00%
2024/04/2500.00013.4513.4502590.00%
2024/04/24013.6500.0013.5002590.00%
2024/04/23013.70213.4013.50-2258-0.77%
2024/04/222013.5000.0013.40202577.75%
2024/04/19013.6500.0013.5002540.00%
2024/04/1800.00613.7013.70-6250-2.40%
2024/04/15013.6000.0013.3002390.00%
2024/04/12013.6000.0013.5002370.00%
2024/04/1000.00613.6013.50-6231-2.59%
2024/04/03613.1500.0013.1062062.90%
2024/04/01013.0500.0012.9001970.00%
2024/03/27013.0000.0012.9002180.00%
2024/03/25013.1000.0013.0002260.00%
2024/03/21013.1000.0013.0502720.00%
2024/03/1400.00513.1013.05-5323-1.55%
2024/03/1300.00513.1013.10-5321-1.56%
2024/03/11013.2500.0013.2503200.00%
2024/03/08013.6000.0013.2503210.00%
2024/03/06013.9000.0013.7003120.00%
2024/03/05013.9500.0013.8003090.00%
2024/03/04014.0000.0013.9003100.00%
2024/03/01014.0000.0013.9503090.00%
2024/02/29013.9000.0013.9503090.00%
2024/02/27013.95613.9513.70-6306-1.95%
2024/02/26014.0500.0013.9503060.00%
2024/02/21014.4000.0014.1503060.00%
2024/02/20014.352614.2014.20-26307-8.47%
2024/02/19114.2500.0014.2513080.32%
2024/02/16014.95714.0013.95-7306-2.28%
2024/02/15213.8000.0013.8023020.66%
2024/02/051213.45513.5013.5573012.32%
2024/02/02014.0000.0013.6003020.00%
2024/02/01014.2000.0013.5503020.00%
2024/01/3100.00513.5513.50-5302-1.65%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章