訊連 (5203)-華南永昌券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
97.2
漲跌
▼0.2
漲幅
-0.21%
成交量
385張
產業
上市資訊服務類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	96.00	96.60	-1	255	-0.39%
2025/01/17	0	0.00	3	93.70	93.70	-3	250	-1.20%
2025/01/10	1	91.90	0	0.00	91.90	1	249	0.40%
2025/01/08	1	93.00	0	0.00	93.20	1	248	0.40%
2025/01/06	0	0.00	1	92.70	93.00	-1	242	-0.41%
2025/01/03	0	92.90	0	92.40	92.70	0	242	0.00%
2025/01/02	0	94.10	0	0.00	94.70	0	240	0.00%
2024/12/31	18	97.48	6	97.34	97.30	12	238	5.03%
2024/12/30	0	0.00	1	96.00	94.20	-1	221	-0.45%
2024/12/26	1	91.60	1	94.40	92.00	0	216	0.00%
2024/12/25	0	0.00	0	92.30	92.70	0	210	0.00%
2024/12/24	0	0.00	1	88.30	88.20	-1	205	-0.49%
2024/12/23	7	88.39	0	0.00	88.30	7	205	3.41%
2024/12/19	2	87.75	1	88.80	89.10	1	200	0.50%
2024/12/18	0	0.00	1	85.80	87.00	-1	199	-0.50%
2024/12/13	1	85.90	1	85.00	85.30	0	195	0.00%
2024/12/12	1	84.80	0	0.00	84.70	1	192	0.52%
2024/12/10	0	86.30	0	0.00	85.90	0	187	0.00%
2024/12/09	1	86.70	0	0.00	87.40	1	187	0.53%
2024/12/06	0	0.00	1	87.10	86.00	-1	182	-0.55%
2024/12/05	1	85.90	2	90.40	85.30	-1	178	-0.56%
2024/11/22	0	85.00	0	0.00	85.10	0	153	0.00%
2024/11/20	0	84.40	0	0.00	84.20	0	157	0.00%
2024/11/19	0	84.30	0	0.00	84.30	0	157	0.00%
2024/11/18	0.1	84.02	0	0.00	83.80	0.1	157	0.03%
2024/11/14	1	85.10	0	0.00	85.10	1	163	0.61%
2024/11/13	0	85.80	0	0.00	85.70	0	165	0.00%
2024/11/12	0.1	85.09	0	0.00	85.40	0.1	165	0.03%
2024/11/11	1	86.50	0	0.00	86.30	1	164	0.61%
2024/11/08	1	87.22	0	0.00	86.30	1	164	0.62%
2024/11/04	0	89.50	3	89.20	88.90	-3	163	-1.83%
2024/11/01	0	0.00	3	89.60	90.00	-3	168	-1.78%
2024/10/30	1	91.00	0	0.00	90.80	1	168	0.59%
2024/10/16	1	94.60	0	0.00	93.60	1	214	0.47%
2024/10/07	0	0.00	1	97.00	97.50	-1	236	-0.42%
2024/09/20	0	95.00	2	94.75	94.50	-2	279	-0.72%
2024/09/10	1	90.00	0	0.00	89.90	1	318	0.32%
2024/09/06	1	91.60	0	0.00	91.80	1	322	0.31%
2024/09/04	0	92.50	0	0.00	91.50	0	331	0.00%
2024/09/03	1	95.00	0	0.00	95.30	1	348	0.29%
2024/09/02	0	0.00	0.1	97.30	97.00	-0.1	351	-0.03%
2024/08/27	0	0.00	0	97.20	97.10	0	393	0.00%
2024/08/22	0	0.00	1	98.20	98.50	-1	441	-0.23%
2024/08/20	1	96.50	0	0.00	96.60	1	457	0.22%
2024/08/19	3	101.00	0.1	98.70	98.20	2.9	459	0.63%
2024/08/16	1	98.00	1	99.30	98.50	0	463	0.00%
2024/08/15	0	0.00	0.1	95.00	94.90	-0.1	459	-0.02%
2024/08/09	0	94.70	0	96.00	96.10	0	461	0.00%
2024/08/08	6	92.05	0	0.00	92.60	6	458	1.31%
2024/08/07	4	93.15	0	0.00	93.20	4	458	0.87%
2024/08/06	0.2	92.36	0	0.00	92.00	0.2	455	0.04%
2024/08/05	4	93.67	0	0.00	92.10	4	452	0.89%
2024/08/02	5	101.50	1	101.00	101.50	4	446	0.90%
2024/08/01	0.1	104.50	2	103.25	104.00	-1.9	449	-0.42%
2024/07/30	0	98.00	2.8	97.43	99.60	-2.8	445	-0.64%
2024/07/29	2	98.40	0	0.00	97.90	2	444	0.45%
2024/07/26	3	103.99	0	0.00	100.50	3	436	0.69%
2024/07/23	0	0.00	1	106.00	106.50	-1	434	-0.23%
2024/07/22	1	106.00	15	105.00	103.00	-14	436	-3.20%
2024/07/19	1	109.00	0	0.00	108.00	1	434	0.23%
2024/07/17	15	112.00	1	113.00	112.50	14	426	3.28%
2024/07/16	0	0.00	1	112.50	111.00	-1	417	-0.24%
2024/07/10	0	0.00	2	108.50	108.50	-2	405	-0.49%
2024/07/09	1	105.00	0	0.00	107.50	1	404	0.25%
2024/07/08	1	110.00	2	111.50	107.50	-1	397	-0.25%
2024/07/05	0	110.00	2	109.50	110.00	-2	388	-0.52%
2024/07/04	0	0.00	0.3	103.50	106.00	-0.3	375	-0.08%
2024/07/03	0	0.00	3	105.00	105.50	-3	372	-0.81%
2024/07/02	0	0.00	1	106.00	105.00	-1	371	-0.27%
2024/07/01	1	103.00	0	107.00	102.00	1	366	0.27%
2024/06/26	0	0.00	2	106.00	105.50	-2	354	-0.56%
2024/06/25	1	103.50	0	0.00	104.50	1	358	0.28%
2024/06/24	1	105.50	2	106.25	106.00	-1	362	-0.28%
2024/06/21	2	106.00	1	104.51	104.50	1	363	0.27%
2024/06/20	1	106.00	0	0.00	106.50	1	360	0.28%
2024/06/18	0	108.00	0	0.00	106.00	0	349	0.00%
2024/06/17	0.3	106.00	3	107.00	108.00	-2.7	346	-0.78%
2024/06/14	0	0.00	4	103.88	104.50	-4	335	-1.19%
2024/06/12	0	0.00	5	101.50	102.00	-5	330	-1.51%
2024/06/11	3	101.50	0	0.00	101.50	3	328	0.91%
2024/06/07	0	0.00	1	105.00	104.50	-1	323	-0.31%
2024/06/06	1	99.70	0	0.00	100.50	1	305	0.33%
2024/06/05	2	102.50	1	102.50	100.00	1	304	0.33%
2024/05/31	2	101.25	2	104.25	100.50	0	305	0.00%
2024/05/30	0	0.00	2	102.50	104.00	-2	290	-0.69%
2024/05/28	3	98.93	1	96.92	99.50	2	284	0.70%
2024/05/27	2	97.65	1	98.18	96.80	1	272	0.36%
2024/05/24	4	96.45	0	0.00	95.80	4	271	1.48%
2024/05/23	4	94.50	0	0.00	94.10	4	261	1.53%
2024/05/22	0	0.00	1	94.60	95.50	-1	259	-0.38%
2024/05/20	1	92.10	0	92.40	93.10	1	256	0.38%
2024/05/15	0	92.00	0	0.00	92.30	0	260	0.00%
2024/05/10	0	0.00	0.1	91.00	91.70	-0.1	266	-0.03%
2024/05/09	0	92.00	0	0.00	91.20	0	266	0.00%
2024/05/07	0	0.00	1.7	91.40	91.10	-1.7	262	-0.63%
2024/05/03	0	0.00	0	90.50	90.50	0	277	-0.01%
2024/04/26	1	87.11	7	88.31	88.30	-6	268	-2.24%
2024/04/25	1	86.80	3	88.17	86.80	-2	262	-0.76%
2024/04/24	0	85.50	0	0.00	85.80	0	258	0.00%
2024/04/23	0	85.10	0	0.00	85.00	0	261	0.00%
2024/04/22	0.1	83.30	0	0.00	84.40	0.1	265	0.04%
2024/04/19	1.1	84.20	0	0.00	84.00	1.1	264	0.42%
2024/04/18	0	85.50	0	0.00	85.40	0	263	0.00%
2024/04/16	2.1	84.51	0	0.00	84.50	2.1	267	0.77%
2024/04/12	3	87.17	0	0.00	87.30	3	267	1.12%
2024/04/11	0.1	87.20	0	0.00	87.10	0.1	270	0.02%
2024/04/10	1	87.80	0	0.00	87.80	1	272	0.37%
2024/04/08	0.1	87.57	0	0.00	87.20	0.1	277	0.04%
2024/04/03	0.1	88.09	0	0.00	87.90	0.1	282	0.04%
2024/04/01	0	88.90	0	0.00	88.20	0	299	0.00%
2024/03/28	0.1	87.90	0	0.00	88.00	0.1	350	0.03%
2024/03/27	0	88.00	2	89.70	89.40	-2	345	-0.58%
2024/03/26	1	87.80	1.2	89.14	87.50	-0.2	339	-0.06%
2024/03/25	0	88.30	1	88.00	88.30	-1	335	-0.30%
2024/03/22	0.2	87.60	0	0.00	87.40	0.2	334	0.04%
2024/03/21	0	88.00	0	0.00	87.70	0	333	0.00%
2024/03/19	0	88.00	0	0.00	87.60	0	335	0.00%
2024/03/13	0.1	86.83	0	0.00	86.50	0.1	335	0.02%
2024/03/12	0.1	87.50	0	0.00	87.10	0.1	336	0.02%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/03/08	3.2	85.07	0	0.00	84.50	3.2	330	0.95%
2024/03/07	3.2	86.76	0	0.00	86.00	3.2	323	0.97%
2024/03/06	3.1	87.27	0	0.00	87.10	3.1	315	0.97%
2024/03/05	1.1	87.39	0	0.00	88.00	1.1	311	0.36%
2024/03/04	0.2	87.61	0	0.00	87.30	0.2	305	0.06%
2024/03/01	4.3	89.41	0	0.00	89.10	4.3	294	1.45%
2024/02/29	0	91.90	0	0.00	92.40	0	280	0.00%
2024/02/23	2	91.60	0	0.00	91.10	2	275	0.73%
2024/02/22	0	0.00	1	92.20	91.40	-1	276	-0.36%
2024/02/21	0	0.00	0.1	92.10	91.60	-0.1	279	-0.04%
2024/02/19	0	0.00	0.1	93.30	92.80	-0.1	273	-0.04%
2024/02/16	0.1	91.80	1	92.40	92.40	-0.9	269	-0.33%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/02/05	1.2	90.85	0	0.00	92.60	1.2	265	0.45%