全訊 (5222)-華南永昌券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股▲1.09%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	126.00	127.00	-1	304	-0.33%
2025/01/07	0	0.00	1	123.50	123.00	-1	300	-0.33%
2025/01/06	0	0.00	0	122.00	124.50	0	302	-0.01%
2024/12/30	0	0.00	1	125.00	124.50	-1	303	-0.33%
2024/12/19	0	118.00	4	116.50	117.50	-4	305	-1.31%
2024/12/18	1	118.00	0	0.00	119.00	1	307	0.33%
2024/12/16	7	116.29	1	117.50	115.00	6	307	1.95%
2024/12/13	0	0.00	10	120.00	121.00	-10	282	-3.54%
2024/12/10	5	123.90	0	0.00	123.50	5	276	1.81%
2024/12/09	3	125.33	0	0.00	124.50	3	276	1.09%
2024/12/06	6	126.17	7	128.43	126.00	-1	276	-0.36%
2024/12/05	0	0.00	2.1	128.24	128.00	-2.1	269	-0.78%
2024/12/04	2.1	127.50	0	0.00	127.00	2.1	266	0.79%
2024/12/03	0	127.50	0	0.00	127.50	0	268	0.00%
2024/11/29	2	127.00	1	128.50	128.50	1	269	0.37%
2024/11/28	12.2	129.45	0	0.00	128.50	12.2	265	4.61%
2024/11/27	5	135.20	0	0.00	134.50	5	257	1.94%
2024/11/26	2	139.00	13	138.27	141.00	-11	247	-4.45%
2024/11/25	0	0.00	9	131.06	132.50	-9	224	-4.01%
2024/11/22	1	127.00	0	0.00	128.50	1	217	0.46%
2024/11/20	0.1	128.00	0	0.00	126.50	0.1	217	0.05%
2024/11/19	0	0.00	1	128.50	129.00	-1	222	-0.45%
2024/11/18	4	125.62	0	0.00	126.50	4	235	1.71%
2024/11/15	5.2	130.04	0	0.00	129.50	5.2	233	2.22%
2024/11/14	3	133.17	0	0.00	132.00	3	232	1.29%
2024/11/12	1	134.50	0	0.00	135.00	1	236	0.42%
2024/11/08	2	135.50	0	0.00	136.50	2	243	0.82%
2024/11/07	3	138.50	3	141.33	138.00	0	246	0.00%
2024/11/04	0	0.00	1	137.50	139.00	-1	265	-0.38%
2024/10/29	1	136.00	0	0.00	135.50	1	286	0.35%
2024/10/28	2	137.00	0	0.00	137.00	2	285	0.70%
2024/10/24	2	138.00	0	0.00	137.50	2	298	0.67%
2024/10/22	0	0.00	2	140.50	140.50	-2	303	-0.66%
2024/10/18	1.2	138.13	0	0.00	137.50	1.2	325	0.37%
2024/10/16	1	137.50	0	0.00	138.00	1	425	0.24%
2024/10/14	1	138.00	0	0.00	138.50	1	430	0.23%
2024/10/11	2	137.25	0	0.00	137.50	2	433	0.46%
2024/10/09	3	138.50	0	0.00	137.50	3	440	0.68%
2024/10/08	2	138.50	0	0.00	138.50	2	441	0.45%
2024/10/07	2	140.50	0	0.00	141.00	2	444	0.45%
2024/10/04	5	142.10	0	0.00	141.00	5	459	1.09%
2024/09/30	2	143.50	0	0.00	143.00	2	464	0.43%
2024/09/24	1	144.00	0	0.00	144.00	1	466	0.21%
2024/09/23	0	0.00	0.1	145.50	145.50	-0.1	463	-0.02%
2024/09/19	0	0.00	4.9	139.81	141.50	-4.9	458	-1.07%
2024/09/18	2	139.00	0	0.00	139.50	2	459	0.44%
2024/09/16	0	0.00	1	140.50	141.50	-1	460	-0.22%
2024/09/12	0	0.00	3	138.33	137.00	-3	465	-0.64%
2024/09/10	3	136.50	2	137.25	136.50	1	466	0.21%
2024/09/09	1	138.50	0	0.00	138.50	1	475	0.21%
2024/09/06	1	139.00	1	141.50	140.00	0	475	0.00%
2024/09/05	0	0.00	1	139.50	138.50	-1	474	-0.21%
2024/09/04	2	138.04	2	140.50	138.50	0	473	0.01%
2024/09/03	1	144.50	0	0.00	144.00	1	470	0.21%
2024/09/02	3	147.50	0	0.00	146.00	3	471	0.64%
2024/08/29	1	149.50	0	0.00	149.50	1	476	0.21%
2024/08/26	0	0.00	0	152.50	152.00	0	487	0.00%
2024/08/22	1	151.00	0	0.00	152.00	1	492	0.20%
2024/08/21	6	152.00	29	152.64	152.00	-23	494	-4.65%
2024/08/20	15	165.63	2.1	165.93	167.00	12.9	492	2.62%
2024/08/19	6	162.42	2	163.00	164.00	4	487	0.82%
2024/08/16	1	160.00	2	160.00	160.50	-1	482	-0.21%
2024/08/14	2	158.50	0	0.00	159.00	2	490	0.41%
2024/08/13	2.1	158.40	0	0.00	159.00	2.1	488	0.43%
2024/08/09	0	0.00	14	153.79	155.00	-14	482	-2.90%
2024/08/07	0	0.00	8	147.81	149.00	-8	486	-1.65%
2024/08/06	11.1	138.77	6	139.92	142.50	5.1	484	1.05%
2024/08/05	22	144.44	12	144.54	143.00	10	476	2.10%
2024/08/02	3	158.50	0	0.00	158.00	3	462	0.65%
2024/07/30	1	159.50	1	158.00	159.00	0	473	0.00%
2024/07/29	0	0.00	6	158.50	158.50	-6	474	-1.26%
2024/07/23	1	164.50	0	0.00	163.50	1	471	0.21%
2024/07/22	0	163.50	19	164.26	163.00	-19	471	-4.03%
2024/07/19	3	166.83	30	164.33	164.50	-27	467	-5.77%
2024/07/18	6	173.00	19.8	175.82	170.50	-13.8	464	-2.96%
2024/07/17	26	169.23	7.2	168.66	169.50	18.8	393	4.77%
2024/07/16	0	0.00	1	164.50	165.00	-1	388	-0.26%
2024/07/15	2	162.75	0	0.00	163.00	2	412	0.49%
2024/07/12	2	163.75	2.1	164.24	165.00	-0.1	422	-0.02%
2024/07/11	1	164.50	1	164.50	164.50	0	447	0.00%
2024/07/10	3	161.50	0	0.00	162.00	3	557	0.54%
2024/07/09	3	161.83	3	162.00	162.00	0	615	0.00%
2024/07/08	12	163.83	2	165.00	163.00	10	626	1.60%
2024/07/05	1.1	160.55	0	0.00	160.50	1.1	618	0.18%
2024/07/02	0	0.00	2	161.00	162.00	-2	679	-0.29%
2024/06/28	1	163.50	2	163.50	162.50	-1	700	-0.14%
2024/06/27	0.2	162.00	1	162.00	162.00	-0.8	723	-0.11%
2024/06/25	1	161.00	0	0.00	161.50	1	771	0.13%
2024/06/21	1	161.50	2	163.50	163.50	-1	845	-0.12%
2024/06/20	0.2	162.00	1	162.00	162.50	-0.8	891	-0.09%
2024/06/19	0	0.00	1	160.00	160.00	-1	929	-0.11%
2024/06/18	1	160.50	1	161.00	160.50	0	932	0.00%
2024/06/17	1	162.50	0	0.00	162.00	1	941	0.11%
2024/06/14	2	162.75	2	164.00	162.50	0	949	0.00%
2024/06/13	0	0.00	22	160.50	161.50	-22	953	-2.31%
2024/06/11	0.1	160.50	0	0.00	159.00	0.1	993	0.01%
2024/06/06	0	161.00	0	0.00	160.00	0	1,039	0.00%
2024/06/05	0	0.00	2	161.00	161.00	-2	1,036	-0.19%
2024/06/04	0	0.00	1	162.50	162.00	-1	1,038	-0.10%
2024/06/03	1	160.50	0.2	160.50	161.00	0.8	1,037	0.08%
2024/05/31	4	161.00	0.1	160.00	159.50	3.9	1,041	0.37%
2024/05/30	1	162.00	0.1	162.50	161.00	0.9	1,037	0.09%
2024/05/29	0	0.00	0.2	164.50	163.00	-0.2	1,035	-0.02%
2024/05/27	0	0.00	0.6	164.33	163.00	-0.6	1,033	-0.06%
2024/05/24	1	160.50	1	162.50	162.00	0	1,034	0.00%
2024/05/23	0	0.00	6	161.92	161.50	-6	1,042	-0.58%
2024/05/22	5	161.50	0	0.00	161.50	5	1,038	0.48%
2024/05/20	2.1	162.27	0	0.00	162.00	2.1	1,038	0.20%
2024/05/17	0.1	165.00	0	0.00	165.00	0.1	1,036	0.00%
2024/05/16	0	165.00	0	0.00	163.50	0	1,038	0.00%
2024/05/15	0.3	164.58	0	0.00	164.00	0.3	1,038	0.03%
2024/05/14	3	163.00	2	164.50	164.50	1	1,049	0.10%
2024/05/13	19	163.18	4	164.00	163.00	15	1,042	1.44%
2024/05/10	6.1	163.11	0	0.00	163.50	6.1	1,041	0.59%
2024/05/09	0.1	166.25	2	167.50	166.00	-1.9	1,036	-0.18%
2024/05/08	0.7	167.00	0	0.00	165.00	0.7	1,034	0.07%
2024/05/07	2.1	165.52	0	0.00	166.50	2.1	1,033	0.20%
2024/05/06	0	0.00	2	168.25	167.50	-2	1,029	-0.19%
2024/05/03	1.1	167.68	0	0.00	167.00	1.1	1,027	0.11%
2024/05/02	0.7	170.49	0	0.00	170.00	0.7	1,018	0.07%
2024/04/30	18	170.50	0	171.00	170.00	18	1,016	1.77%
2024/04/29	0	170.00	1	170.99	171.00	-1	1,016	-0.10%
2024/04/26	0	172.00	3	169.50	169.50	-3	1,017	-0.29%
2024/04/24	2	172.44	8	172.44	172.00	-6	1,035	-0.58%
2024/04/23	16.1	167.56	1	168.00	168.00	15.1	1,036	1.46%
2024/04/22	6.1	168.84	7	168.79	167.00	-0.9	1,037	-0.09%
2024/04/19	1	170.50	3.1	175.34	174.50	-2.1	1,034	-0.20%
2024/04/18	0	174.00	1	174.50	174.00	-1	1,015	-0.10%
2024/04/17	28.3	172.14	2	172.50	173.00	26.3	1,018	2.58%
2024/04/16	74	176.32	39	174.46	171.00	35	1,022	3.42%
2024/04/15	29	181.22	6	181.08	180.50	23	912	2.52%
2024/04/12	3.2	174.54	2	176.50	175.50	1.1	880	0.13%
2024/04/11	2	177.25	1	178.50	176.50	1	881	0.11%
2024/04/10	9.8	181.28	0	0.00	179.00	9.8	886	1.11%
2024/04/09	12	180.04	83	180.67	181.50	-71	865	-8.20%
2024/04/08	1	184.48	1	179.00	178.50	0	842	0.00%
2024/04/03	4	180.37	0	0.00	182.00	4	827	0.48%
2024/04/02	2	179.50	2	180.00	180.00	0	814	0.00%
2024/04/01	6	182.24	3	182.00	179.00	3	809	0.37%
2024/03/29	12	177.33	0	0.00	177.50	12	791	1.52%
2024/03/28	13.1	180.47	0	0.00	180.00	13.1	780	1.68%
2024/03/27	3	179.33	14	176.36	180.00	-11	754	-1.46%
2024/03/26	18	179.56	6	184.83	179.00	12	725	1.65%
2024/03/25	5	183.10	5.7	183.11	182.00	-0.7	693	-0.10%
2024/03/22	2	177.25	7	177.42	178.00	-5	646	-0.78%
2024/03/21	0	170.50	1	171.00	171.00	-1	607	-0.16%
2024/03/19	0	172.50	0	0.00	170.00	0	603	0.00%
2024/03/18	0	0.00	24	170.83	172.50	-24	600	-4.00%
2024/03/15	0	171.10	3	171.66	173.00	-3	589	-0.51%
2024/03/14	2	166.50	3	169.50	168.50	-1	566	-0.18%
2024/03/13	1	168.00	30	168.88	167.00	-29	557	-5.20%
2024/03/12	0	0.00	5	162.50	162.00	-5	525	-0.95%
2024/03/11	6	160.67	0	0.00	160.00	6	538	1.11%
2024/03/08	4	158.25	2	159.00	159.50	2	540	0.37%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/06	0	163.50	5	165.30	163.00	-5	539	-0.93%
2024/03/05	2	162.00	1	162.00	162.00	1	540	0.19%
2024/03/04	6	163.08	9	163.44	163.00	-3	551	-0.54%
2024/03/01	4	163.50	0	0.00	163.50	4	563	0.71%
2024/02/29	7	162.00	5	162.00	163.50	2	582	0.34%
2024/02/27	3	161.50	9	164.50	161.50	-6	674	-0.89%
2024/02/26	51	164.04	2	165.49	165.50	49	701	6.98%
2024/02/23	2	160.50	0	0.00	160.00	2	693	0.29%
2024/02/22	11	161.50	0	0.00	162.00	11	693	1.59%
2024/02/21	4	160.25	0	0.00	160.50	4	697	0.58%
2024/02/20	5	162.30	0	0.00	161.00	5	696	0.72%
2024/02/19	1	163.50	1	163.50	164.00	0	690	0.00%
2024/02/16	2	163.00	0	0.00	163.00	2	693	0.29%
2024/02/15	4	162.75	7	163.00	163.00	-3	692	-0.43%
2024/02/05	3	158.67	1	159.50	158.00	2	681	0.29%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%