雷笛克光學 (5230)-華南永昌券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	25.55	25.25	0	322	0.00%
2025/01/13	0	0.00	1	25.75	25.00	-1	480	-0.21%
2025/01/03	0	0.00	0	28.20	28.00	0	1,232	0.00%
2024/12/30	0	0.00	10	28.74	28.20	-10	1,512	-0.66%
2024/12/27	0	0.00	18	29.50	29.10	-18	1,518	-1.19%
2024/12/26	2	29.98	2	30.05	29.55	0	1,523	0.00%
2024/12/25	20	29.33	1	29.45	29.40	19	1,526	1.24%
2024/12/24	0	0.00	2	28.15	28.35	-2	1,530	-0.13%
2024/12/23	2	28.40	0	0.00	28.30	2	1,541	0.13%
2024/12/20	1	29.35	1	29.25	28.10	0	1,558	0.00%
2024/12/17	1	28.80	1	29.80	29.00	0	1,651	0.00%
2024/12/12	1	29.70	0	0.00	29.70	1	2,251	0.04%
2024/12/04	0	0.00	0	30.70	31.15	0	2,300	0.00%
2024/12/03	0	30.50	0	0.00	30.35	0	2,309	0.00%
2024/12/02	1	30.35	2	30.95	30.15	-1	2,324	-0.04%
2024/11/29	2	30.20	0	0.00	30.85	2	2,325	0.09%
2024/11/28	5	30.20	0	0.00	30.25	5	2,337	0.21%
2024/11/27	5	30.85	0	0.00	30.85	5	2,337	0.21%
2024/11/25	0	0.00	22	32.19	32.20	-22	2,340	-0.94%
2024/11/22	0	0.00	1	31.65	31.60	-1	2,341	-0.04%
2024/11/21	1	30.95	5	31.00	31.20	-4	2,344	-0.17%
2024/11/20	0	0.00	4	31.14	30.95	-4	2,351	-0.17%
2024/11/19	2	31.08	0	0.00	31.15	2	2,365	0.08%
2024/11/14	21	31.36	0	0.00	31.60	21	2,420	0.87%
2024/11/12	4	32.13	3	32.12	32.10	1	2,422	0.04%
2024/11/11	0	0.00	11	34.47	34.05	-11	2,414	-0.46%
2024/11/08	0	0.00	3	33.82	34.05	-3	2,415	-0.12%
2024/11/07	1	34.00	0	0.00	34.10	1	2,430	0.04%
2024/11/06	0	0.00	2	33.50	33.55	-2	2,452	-0.08%
2024/11/05	2	33.50	2	33.35	33.35	0	2,456	0.00%
2024/11/04	0	0.00	1	33.25	33.00	-1	2,472	-0.04%
2024/10/30	0	34.30	4	33.55	33.55	-4	2,481	-0.16%
2024/10/29	6	33.74	0	0.00	33.50	6	2,484	0.24%
2024/10/28	6	34.00	1	33.95	34.05	5	2,482	0.20%
2024/10/25	1	35.10	0.6	35.35	35.10	0.4	2,480	0.02%
2024/10/24	3	35.40	3	35.60	35.30	0	2,486	0.00%
2024/10/23	0	0.00	3	36.10	36.15	-3	2,476	-0.12%
2024/10/22	2	36.68	1	36.75	36.05	1	2,477	0.04%
2024/10/21	1	37.10	7	37.21	37.00	-6	2,452	-0.24%
2024/10/18	19	37.36	15	37.52	37.30	4	2,445	0.16%
2024/10/17	68	40.31	183	39.42	38.35	-115	2,399	-4.79%	大賣/鉅額交易
2024/10/16	29	38.23	40	38.20	38.55	-11	2,148	-0.51%
2024/10/15	129	38.25	14	37.54	36.85	115	2,022	5.69%	大買/鉅額交易
2024/10/14	142.1	37.93	148	38.00	37.85	-6	1,897	-0.31%	大買/大賣/
2024/10/11	3	34.62	1	35.85	35.65	2	1,775	0.11%
2024/10/09	5	35.87	1	36.20	33.75	4	1,749	0.23%
2024/10/08	22	36.02	24	36.00	36.15	-2	1,718	-0.12%
2024/10/07	20.2	36.61	26	36.78	36.55	-5.9	1,681	-0.35%
2024/10/04	7	34.34	7	34.54	34.70	0	1,589	0.00%
2024/10/01	2	33.03	1	33.50	33.20	1	1,563	0.06%
2024/09/30	2	32.95	1.4	33.06	32.75	0.6	1,603	0.04%
2024/09/26	7	33.29	1	34.30	33.20	6	1,798	0.33%
2024/09/25	7	33.71	1	33.70	33.55	6	2,011	0.30%
2024/09/23	5	34.30	3	34.78	34.55	2	2,247	0.09%
2024/09/20	18	34.96	5	34.47	34.70	13	2,372	0.55%
2024/09/19	1	34.80	0	0.00	35.10	1	2,377	0.04%
2024/09/18	13	36.02	11	36.01	35.30	2	2,360	0.08%
2024/09/16	26.4	36.71	466.9	36.63	36.40	-440.5	2,332	-18.88%	大賣/鉅額交易
2024/09/13	1,520.9	35.57	1,107	35.78	35.95	413.9	2,049	20.20%	大買/大賣/鉅額交易
2024/09/12	26	32.42	7	31.83	32.70	19	1,887	1.01%
2024/09/10	1	31.30	0	0.00	29.65	1	1,926	0.05%
2024/09/09	5	30.33	1	29.65	30.40	4	1,949	0.21%
2024/09/06	2	29.78	1	29.55	29.55	1	1,959	0.05%
2024/09/04	1	29.95	0	0.00	29.60	1	2,054	0.05%
2024/09/03	4	32.93	6	32.27	32.20	-2	2,079	-0.10%
2024/09/02	3	32.47	1	32.00	31.90	2	2,143	0.09%
2024/08/30	0	0.00	1	32.30	32.20	-1	2,260	-0.04%
2024/08/28	0	0.00	2	31.83	31.90	-2	2,568	-0.08%
2024/08/26	0	0.00	0	32.20	31.65	0	3,666	0.00%
2024/08/22	4	32.13	0	0.00	31.80	4	4,058	0.10%
2024/08/21	8	32.85	8	32.81	32.80	0	4,261	0.00%
2024/08/20	2	33.20	0	0.00	32.80	2	4,278	0.05%
2024/08/19	5	32.65	5	32.85	32.90	0	4,360	0.00%
2024/08/15	5	31.40	0	0.00	31.60	5	4,680	0.11%
2024/08/14	5	31.70	0	0.00	31.60	5	4,726	0.11%
2024/08/08	0	0.00	25.5	31.24	31.85	-25.5	4,928	-0.52%
2024/08/07	14.5	31.00	14	30.78	31.00	0.5	4,936	0.01%
2024/08/06	5	27.69	7	28.31	28.20	-2	4,963	-0.04%
2024/08/05	25	29.25	1	29.25	29.25	24	4,996	0.48%
2024/07/31	0	0.00	0	32.70	32.60	0	5,288	0.00%
2024/07/29	2	32.50	1	32.00	31.90	1	5,582	0.02%
2024/07/23	4	33.85	0	0.00	33.80	4	6,096	0.07%
2024/07/22	0	33.95	2	34.15	34.15	-2	6,458	-0.03%
2024/07/19	7	35.91	0	0.00	35.60	7	6,854	0.10%
2024/07/18	4	36.92	0	0.00	36.90	4	7,051	0.06%
2024/07/17	1	38.25	2	39.15	38.35	-1	7,144	-0.01%
2024/07/16	0	0.00	4	38.18	38.10	-4	7,562	-0.05%
2024/07/12	1	37.75	0	0.00	37.65	1	8,174	0.01%
2024/07/11	9.2	38.62	7	38.40	38.10	2.2	8,217	0.03%
2024/07/10	0	38.80	1	39.15	38.65	-1	8,219	-0.01%
2024/07/09	5.2	38.81	8	39.83	38.60	-2.8	8,229	-0.03%
2024/07/08	6.1	39.96	1	41.55	39.60	5.1	8,201	0.06%
2024/07/05	1	40.85	2	41.55	41.15	-1	8,165	-0.01%
2024/07/04	1	41.20	1	40.50	40.25	0	8,126	0.00%
2024/07/03	5.2	41.37	2	41.65	41.35	3.2	8,090	0.04%
2024/07/02	12	42.58	504	41.48	40.80	-492	8,030	-6.13%	大賣/鉅額交易
2024/07/01	515	42.68	16	42.58	43.05	499	7,892	6.32%	大買/鉅額交易
2024/06/28	679	41.87	677	42.14	42.35	2	7,668	0.03%	大買/大賣/
2024/06/27	7.1	40.26	4.2	40.87	39.40	2.9	7,472	0.04%
2024/06/26	584.4	40.35	581	40.57	40.85	3.4	7,400	0.05%	大買/大賣/
2024/06/25	1	36.80	2	37.70	37.85	-1	7,242	-0.01%
2024/06/24	2	38.40	1	38.35	38.10	1	7,205	0.01%
2024/06/21	1	38.05	2	39.13	39.25	-1	7,186	-0.01%
2024/06/20	4	38.34	3	38.67	38.85	1	7,147	0.01%
2024/06/19	6	38.53	12	38.73	38.35	-6	7,112	-0.08%
2024/06/18	1	37.60	2	37.20	37.45	-1	7,052	-0.01%
2024/06/17	2	38.93	1	38.10	38.00	1	7,027	0.01%
2024/06/14	1	38.55	2	38.38	38.30	-1	6,993	-0.01%
2024/06/13	0	0.00	1	37.85	37.35	-1	6,954	-0.01%
2024/06/12	16	36.90	8	37.58	38.00	8	6,928	0.12%
2024/06/11	8	37.79	19	37.45	37.45	-11	6,890	-0.16%
2024/06/07	1	40.25	3	39.73	39.35	-2	6,829	-0.03%
2024/06/06	2	40.45	3	39.02	39.50	-1	6,795	-0.01%
2024/06/05	17	41.48	12	41.86	40.55	5	6,719	0.07%
2024/06/04	10	42.38	5	40.96	40.85	5	6,601	0.08%
2024/06/03	29	43.59	197.2	44.09	43.35	-168.2	6,488	-2.59%	大賣/鉅額交易
2024/05/31	104.1	43.41	203	44.07	43.80	-98.9	6,281	-1.57%	大買/大賣/
2024/05/30	501	43.70	233	43.77	41.60	268	5,964	4.49%	大買/大賣/鉅額交易
2024/05/29	13	41.56	468.4	40.21	43.00	-455.4	5,175	-8.80%	大賣/鉅額交易
2024/05/28	33.5	39.07	22	39.13	39.10	11.5	4,939	0.23%
2024/05/27	1,358	38.99	932	39.18	38.60	426	4,775	8.92%	大買/大賣/鉅額交易
2024/05/24	12	35.62	5	35.94	35.90	7	4,566	0.15%
2024/05/23	16	37.13	31	36.78	35.95	-15	4,531	-0.33%
2024/05/22	30	38.31	25	37.68	36.25	5	4,408	0.11%
2024/05/21	26	37.07	20	36.87	38.25	6	4,215	0.14%
2024/05/20	7	35.97	3	36.05	34.80	4	4,072	0.10%
2024/05/17	17	35.55	10	36.08	36.05	7	4,024	0.17%
2024/05/16	8	35.05	28	35.80	36.20	-20	3,907	-0.51%
2024/05/15	1	33.25	0	0.00	32.95	1	3,830	0.03%
2024/05/14	0	0.00	1	33.15	32.75	-1	3,816	-0.03%
2024/05/13	1	34.00	1	33.10	33.15	0	3,787	0.00%
2024/05/10	7	34.52	1	34.40	34.20	6	3,751	0.16%
2024/05/09	6	35.58	4	35.84	35.15	2	3,716	0.05%
2024/05/08	26	36.57	23	37.17	35.85	3	3,664	0.08%
2024/05/07	31	33.59	29	34.41	35.85	2	3,509	0.06%
2024/05/06	16	33.38	1	33.90	32.60	15	3,417	0.44%
2024/05/03	144	37.13	133	34.25	34.40	11	3,342	0.33%	大買/大賣/
2024/05/02	342.1	37.92	354	37.99	37.60	-11.9	3,201	-0.37%	大買/大賣/
2024/04/30	57	36.77	82	36.96	36.70	-25	3,041	-0.82%
2024/04/29	184	38.17	666	39.29	36.55	-482	2,884	-16.71%	大買/大賣/鉅額交易
2024/04/26	72	36.71	245.6	36.92	37.20	-173.6	2,506	-6.93%	大賣/鉅額交易
2024/04/25	320	35.41	373.1	36.26	36.25	-53.1	2,133	-2.49%	大買/大賣/
2024/04/24	536.1	33.10	1,217	33.53	34.25	-680.9	1,724	-39.47%	大買/大賣/鉅額交易
2024/04/23	43	31.18	23	31.16	31.15	20	1,503	1.33%
2024/04/22	1,407	35.97	1,457	36.54	31.55	-50	1,397	-3.58%	大買/大賣/
2024/04/19	2,585	33.78	1,964	33.26	35.05	621	964	64.40%	大買/大賣/鉅額交易
2024/04/18	760	32.34	341	32.30	31.90	419	570	73.47%	大買/大賣/鉅額交易
2024/04/17	40.6	30.88	138	30.46	30.90	-97.4	332	-29.34%	大賣/
2024/04/16	45	28.26	0	0.00	28.10	45	275	16.31%
2024/04/15	3	27.45	120	29.12	29.60	-117	257	-45.41%	大賣/鉅額交易
2024/04/12	30	27.82	11	28.35	28.15	19	235	8.07%
2024/04/11	18	27.87	47	28.32	28.15	-29	232	-12.45%
2024/04/10	7	27.43	26	27.86	27.75	-19	223	-8.50%
2024/04/09	10	27.00	7	27.39	27.10	3	212	1.41%
2024/04/08	12	26.38	106	26.49	27.05	-94	202	-46.45%	大賣/
2024/04/03	18	25.29	0	0.00	25.30	18	193	9.31%
2024/04/02	8	25.61	5	25.80	25.60	3	192	1.56%
2024/04/01	0	0.00	10	25.57	25.65	-10	192	-5.18%
2024/03/29	9	25.20	0	0.00	25.10	9	192	4.68%
2024/03/28	9	25.30	1	25.50	25.25	8	195	4.09%
2024/03/27	0	0.00	6	25.44	25.40	-6	195	-3.07%
2024/03/26	28	25.05	0	0.00	25.00	28	196	14.26%
2024/03/25	0	25.30	0	0.00	25.45	0	197	0.00%
2024/03/22	27	25.55	0	0.00	25.50	27	199	13.56%
2024/03/21	6	25.77	18	25.88	25.75	-12	199	-6.03%
2024/03/20	2	25.53	1	25.80	25.50	1	201	0.50%
2024/03/15	6	25.23	0	0.00	25.30	6	229	2.62%
2024/03/14	6	25.08	0	0.00	25.15	6	237	2.52%
2024/03/13	11	25.28	12	25.76	25.15	-1	254	-0.39%
2024/03/12	14	25.02	0	0.00	25.15	14	269	5.19%
2024/03/11	0	25.28	8	25.46	25.20	-8	287	-2.78%
2024/03/08	32	24.57	0	0.00	24.85	32	291	10.97%
2024/03/07	4	24.33	0	0.00	24.30	4	323	1.24%
2024/03/06	10	24.47	0	0.00	24.45	10	371	2.69%
2024/03/05	1	24.50	0	0.00	24.60	1	381	0.26%
2024/03/01	18	24.80	1	24.80	24.75	17	436	3.90%
2024/02/29	14	25.02	0	0.00	24.95	14	552	2.53%
2024/02/27	10	25.10	0	0.00	25.05	10	621	1.61%
2024/02/26	0	25.52	0	0.00	25.55	0	647	0.00%
2024/02/22	5	25.52	0	0.00	25.50	5	655	0.76%
2024/02/21	1	25.65	7	26.00	25.70	-6	657	-0.91%
2024/02/19	116	25.05	0	0.00	25.25	116	666	17.42%	大買/鉅額交易
2024/02/16	4	25.05	76	25.06	25.05	-72	665	-10.82%
2024/02/15	2	24.80	2	24.80	24.80	0	671	0.00%
2024/02/05	0	0.00	14	24.13	24.00	-14	718	-1.95%
2024/02/02	0	0.00	49	24.46	24.60	-49	765	-6.40%