笙科 (5272)-華南永昌券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股▲3.49%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.20	32.10	-1	2,537	-0.04%
2024/04/22	1	31.50	0	0.00	31.20	1	2,652	0.04%
2024/04/19	0	0.00	1	31.80	31.90	-1	2,687	-0.04%
2024/04/18	0	0.00	1	33.20	33.20	-1	2,687	-0.04%
2024/04/16	1	32.80	0	0.00	32.50	1	2,692	0.04%
2024/04/15	0	0.00	2	33.60	33.40	-2	2,702	-0.07%
2024/04/12	1	34.15	0	0.00	34.00	1	2,703	0.04%
2024/04/11	2	34.30	5	34.23	34.05	-3	2,708	-0.11%
2024/04/10	3	35.03	1	34.65	34.65	2	2,716	0.07%
2024/04/09	1	34.75	0	0.00	34.75	1	2,717	0.04%
2024/04/01	1	35.75	0	0.00	35.50	1	2,747	0.04%
2024/03/29	0	0.00	2	34.40	34.35	-2	2,794	-0.07%
2024/03/27	0	35.05	0	35.10	35.45	0	2,796	0.00%
2024/03/25	0	37.65	1	37.95	37.55	-1	2,788	-0.04%
2024/03/22	0	37.28	0	0.00	37.15	0	2,793	0.00%
2024/03/21	0	37.20	1	37.35	37.15	-1	2,796	-0.04%
2024/03/14	3	38.73	1	38.15	38.15	2	2,886	0.07%
2024/03/13	5	38.95	1	39.25	38.30	4	2,912	0.14%
2024/03/12	5	40.84	23	40.93	40.45	-18	2,934	-0.61%
2024/03/11	2	40.85	2	41.13	40.45	0	3,064	0.00%
2024/03/08	34	40.18	29	39.88	38.90	5	3,052	0.16%
2024/03/07	27	41.15	6	41.53	40.00	21	3,012	0.70%
2024/03/06	4	40.75	7	41.85	42.10	-3	2,982	-0.10%
2024/03/05	3	40.77	0	0.00	40.55	3	3,036	0.10%
2024/03/04	23	41.90	16	41.96	41.15	7	3,072	0.23%
2024/03/01	15	41.58	16	41.87	42.20	-1	3,205	-0.03%
2024/02/29	1	38.80	2	39.63	40.55	-1	3,131	-0.03%
2024/02/27	13	43.40	13	43.20	40.40	0	3,098	0.00%
2024/02/26	804	43.42	822	43.85	43.80	-18	3,070	-0.59%	大買/大賣/
2024/02/23	7	40.50	9	40.62	41.05	-2	2,957	-0.07%
2024/02/22	16	41.91	20	40.46	40.65	-4	2,937	-0.14%
2024/02/21	16	41.50	14	41.74	41.85	2	2,863	0.07%
2024/02/20	0	37.85	0	0.00	38.10	0	2,716	0.00%
2024/02/19	0	0.00	3	37.47	37.50	-3	2,703	-0.11%
2024/02/16	5	38.05	7.8	38.24	38.10	-2.8	2,708	-0.10%
2024/02/15	4	36.98	4	37.10	37.30	0	2,667	0.00%
2024/02/05	0	36.35	0	0.00	36.10	0	2,620	0.00%
2024/02/02	18	37.47	19	37.76	37.30	-1	2,608	-0.04%
2024/02/01	28	37.30	74	37.78	37.80	-46	2,572	-1.79%
2024/01/31	54.8	36.45	7	36.54	36.10	47.8	2,509	1.90%
2024/01/30	5	34.05	0	0.00	33.50	5	2,441	0.20%
2024/01/26	2	34.50	0	0.00	34.10	2	2,460	0.08%
2024/01/25	1	35.25	0	0.00	35.20	1	2,491	0.04%
2024/01/24	11	37.25	14	37.09	36.50	-3	2,516	-0.12%
2024/01/23	0	0.00	1	36.20	35.80	-1	2,690	-0.04%
2024/01/22	0	0.00	1	35.80	35.55	-1	2,768	-0.04%
2024/01/18	0	0.00	1	34.20	33.85	-1	2,841	-0.04%
2024/01/17	8	35.53	0	0.00	35.00	8	2,882	0.28%
2024/01/16	30	35.66	48	36.47	35.55	-18	2,935	-0.61%
2024/01/15	16	36.38	9	36.39	36.40	7	2,943	0.24%
2024/01/12	1	33.10	0	0.00	33.10	1	2,935	0.03%
2024/01/09	2	33.68	0	0.00	33.40	2	3,031	0.07%
2023/12/29	1	35.45	2	35.23	36.05	-1	3,287	-0.03%
2023/12/28	8	36.01	8	35.49	35.20	0	3,321	0.00%
2023/12/27	5	36.23	5	36.36	36.25	0	3,309	0.00%
2023/12/26	5	36.23	6	36.32	36.80	-1	3,287	-0.03%
2023/12/25	1	34.25	0	0.00	34.05	1	3,229	0.03%
2023/12/20	0	0.00	1	35.40	35.30	-1	3,203	-0.03%
2023/12/19	7	34.95	2	34.50	35.00	5	3,196	0.16%
2023/12/18	7	35.84	0	0.00	35.90	7	3,186	0.22%
2023/12/15	4	36.59	20	36.43	36.05	-16	3,177	-0.50%
2023/12/14	6	38.14	31	38.38	37.60	-25	3,145	-0.79%
2023/12/13	13	38.33	5	38.65	37.80	8	3,127	0.26%
2023/12/12	22	39.61	45	39.46	38.45	-23	3,106	-0.74%
2023/12/08	0	0.00	3	39.40	39.20	-3	3,045	-0.10%
2023/12/07	15	39.35	11	40.12	38.45	4	3,006	0.13%
2023/12/06	57	40.36	25.3	40.83	39.70	31.7	2,952	1.07%
2023/12/05	7	39.60	1	38.90	39.00	6	2,751	0.22%
2023/12/04	0	0.00	4	38.39	37.95	-4	2,703	-0.15%
2023/12/01	5	38.98	2	38.90	38.80	3	2,684	0.11%
2023/11/30	24.3	40.11	30	40.07	40.00	-5.7	2,637	-0.22%
2023/11/29	32	38.50	32	38.34	39.00	0	2,473	0.00%
2023/11/28	99	38.25	68	37.48	39.00	31	2,400	1.29%
2023/11/27	4	37.33	6	37.25	36.70	-2	2,192	-0.09%
2023/11/22	34	37.63	21	37.24	37.00	13	1,974	0.66%
2023/11/21	4	35.13	14	34.49	35.00	-10	1,825	-0.55%
2023/11/20	11	35.54	11	35.60	35.55	0	1,779	0.00%
2023/11/17	10	34.88	8	34.45	34.25	2	1,708	0.12%
2023/11/16	13	33.32	2	33.33	33.20	11	1,653	0.67%
2023/11/15	5	33.05	6	33.25	33.50	-1	1,635	-0.06%
2023/11/14	3	32.70	3	32.68	32.55	0	1,613	0.00%
2023/11/13	9	32.14	4	32.03	32.05	5	1,599	0.31%
2023/11/10	7	32.50	6	32.23	31.80	1	1,587	0.06%
2023/11/09	10	33.80	10	32.82	32.50	0	1,573	0.00%
2023/11/08	16	34.11	19	34.29	34.10	-3	1,532	-0.20%
2023/11/07	7	32.44	9	32.41	32.20	-2	1,425	-0.14%
2023/11/06	2	32.23	1	32.50	31.90	1	1,412	0.07%
2023/11/03	1	32.45	3	32.87	32.50	-2	1,396	-0.14%
2023/11/02	0	0.00	2	33.48	33.50	-2	1,376	-0.15%
2023/11/01	7	32.76	6	32.35	32.60	1	1,335	0.07%
2023/10/31	50	35.36	58	33.86	33.50	-8	1,292	-0.62%
2023/10/30	30	33.69	18	33.42	34.55	12	1,065	1.13%
2023/10/27	17	32.39	17	32.78	31.80	0	964	0.00%
2023/10/26	0	0.00	6	31.06	30.50	-6	878	-0.68%
2023/10/25	18	32.72	23	32.89	31.85	-5	858	-0.58%
2023/10/24	21	31.51	33	32.19	32.40	-12	805	-1.49%
2023/10/23	25	32.39	10	32.36	32.55	15	733	2.05%
2023/10/20	5	30.16	6.6	30.21	29.60	-1.6	624	-0.25%
2023/10/19	21.5	31.14	21	31.06	30.90	0.5	594	0.08%
2023/10/18	1	29.00	0	0.00	28.65	1	515	0.19%
2023/10/17	4	29.00	0	29.20	29.20	4	499	0.80%
2023/10/13	0	0.00	2	29.05	28.80	-2	474	-0.42%
2023/10/12	15	29.06	0	0.00	29.15	15	463	3.24%
2023/10/06	12	33.32	29.3	33.09	32.80	-17.3	403	-4.28%
2023/10/05	21.6	33.38	14	33.11	33.75	7.6	297	2.57%
2023/10/04	3.6	30.69	2	30.30	30.70	1.6	168	0.96%
2023/09/20	1	27.70	1	27.95	27.55	0	126	0.00%
2023/09/19	2	27.98	0	0.00	27.70	2	125	1.59%
2023/09/18	1	28.50	2	28.23	28.25	-1	123	-0.81%
2023/09/14	0	0.00	0.2	27.30	27.45	-0.2	120	-0.14%
2023/09/13	1	27.30	2	27.77	27.30	-1	120	-0.85%
2023/09/12	3	26.67	2	26.70	26.80	1	121	0.83%
2023/09/08	1	27.40	0	0.00	27.50	1	120	0.83%
2023/09/07	1	27.10	1	27.90	27.75	0	120	0.00%
2023/09/06	0	0.00	1	27.90	27.50	-1	118	-0.84%
2023/08/24	0	0.00	1	25.10	25.00	-1	116	-0.86%
2023/08/23	0	0.00	0.1	25.50	25.05	-0.1	117	-0.09%
2023/08/22	1.1	27.50	1	26.50	25.60	0.1	116	0.09%
2023/08/18	0	0.00	0.8	25.00	24.80	-0.8	101	-0.76%
2023/08/17	1	24.20	0	0.00	24.75	1	100	0.99%
2023/08/14	0	0.00	4	24.05	24.00	-4	101	-3.97%
2023/08/11	0	0.00	1	25.50	25.25	-1	100	-1.00%
2023/08/10	1	25.75	0	0.00	25.55	1	99	1.00%
2023/08/08	0	0.00	1.2	26.65	26.00	-1.2	100	-1.19%
2023/08/04	1	25.60	0	0.00	25.75	1	104	0.96%
2023/08/02	1	26.10	2	25.90	25.70	-1	106	-0.94%
2023/07/28	2	27.10	0	0.00	27.05	2	107	1.85%
2023/07/27	0	0.00	3	27.37	27.25	-3	107	-2.78%
2023/07/21	1	26.85	1	27.00	26.95	0	107	0.00%
2023/07/20	3	27.03	1	27.20	27.00	2	111	1.79%
2023/07/19	7	26.98	4	27.24	27.00	3	113	2.65%
2023/07/17	0	0.00	1	27.70	27.70	-1	121	-0.82%
2023/07/13	1	26.85	1	26.85	26.90	0	126	0.00%
2023/07/11	1	27.25	0	0.00	27.15	1	132	0.75%
2023/07/10	0	0.00	6	27.40	27.35	-6	137	-4.35%
2023/07/07	1	27.60	1	27.75	27.60	0	145	0.00%
2023/07/05	2	28.28	0	0.00	28.15	2	152	1.31%
2023/07/04	2	28.48	2	28.60	28.65	0	151	0.00%
2023/06/07	0	0.00	1	28.45	28.45	-1	323	-0.31%
2023/06/06	2	28.10	0	0.00	27.95	2	445	0.45%
2023/05/30	1	28.35	1	27.80	27.80	0	548	0.00%
2023/05/29	0	0.00	0	27.25	27.85	0	556	0.00%
2023/05/10	0	27.50	0	0.00	27.40	0	573	0.00%
2023/05/08	1	28.50	0	0.00	28.20	1	571	0.17%
2023/05/03	0	0.00	0	29.10	29.00	0	580	0.00%
2023/05/02	0	0.00	0	29.14	29.55	0	616	0.00%
2023/04/28	0	0.00	0	28.92	29.20	0	617	0.00%
2023/04/27	0	0.00	1	29.00	28.65	-1	618	-0.16%
2023/04/25	1	28.35	1	28.60	28.50	0	618	0.00%
2023/04/21	0	0.00	3	29.80	29.80	-3	614	-0.49%
2023/04/12	0	0.00	6	32.71	32.45	-6	618	-0.97%
2023/04/07	0	0.00	0	32.00	31.40	0	611	0.00%
2023/04/06	0	31.50	0	0.00	31.40	0	615	0.00%
2023/03/30	0	32.05	0	0.00	31.95	0	651	0.00%
2023/03/29	1	31.50	0	0.00	31.65	1	659	0.15%
2023/03/28	1	33.30	1	32.65	31.90	0	692	0.00%
2023/03/27	0	0.00	14	33.28	33.25	-14	689	-2.03%
2023/03/23	10	33.83	0	0.00	33.15	10	682	1.46%
2023/03/22	3	34.27	12	33.95	33.80	-9	651	-1.38%
2023/03/21	8	32.50	0	0.00	32.25	8	603	1.33%
2023/03/20	0	31.70	0	0.00	31.55	0	594	0.00%
2023/03/15	3	31.50	1	31.30	31.15	2	591	0.34%
2023/03/14	3	31.32	1	31.90	31.80	2	590	0.34%
2023/03/10	0	32.95	0	0.00	32.10	0	591	0.00%
2023/03/09	2	34.38	27	34.22	33.50	-25	572	-4.36%
2023/03/08	17	31.71	4	32.40	32.50	13	454	2.86%
2023/03/07	1	29.40	2	29.85	30.30	-1	410	-0.24%
2023/03/06	24	29.81	2	29.50	29.75	22	391	5.62%
2023/03/03	0	28.45	0	0.00	27.95	0	357	0.00%
2023/03/02	0	28.53	0	0.00	27.90	0	357	0.00%
2023/02/24	0	0.00	2	28.30	27.80	-2	348	-0.57%
2023/02/22	0	28.05	0	0.00	27.70	0	344	0.00%
2023/02/21	2	28.07	0	0.00	27.90	2	348	0.57%
2023/02/20	0	0.00	0	27.60	27.85	0	359	0.00%
2023/02/16	0	27.25	0	0.00	27.25	0	358	0.00%
2023/02/15	0	29.65	0	0.00	27.10	0	360	0.00%
2023/02/14	0	27.70	0	0.00	27.05	0	361	0.00%
2023/02/13	0	27.19	0	0.00	26.80	0	363	0.00%
2023/02/08	0	27.65	0	0.00	27.65	0	375	0.00%
2023/02/03	0	28.28	0	0.00	27.75	0	377	0.00%
2023/02/02	0	28.10	0	0.00	27.90	0	372	0.00%
2023/02/01	0	27.90	0	0.00	27.65	0	367	0.00%
2023/01/31	2	27.55	2	27.23	27.35	0	363	0.00%
2023/01/13	0	0.00	0	27.25	25.65	0	330	0.00%
2023/01/12	1	26.00	0	0.00	25.90	1	330	0.30%
2023/01/11	0	27.95	0	0.00	26.45	0	329	0.00%
2023/01/05	1	27.10	0	0.00	27.20	1	335	0.30%
2022/12/22	0	0.00	1	28.25	28.55	-1	340	-0.29%
2022/12/21	1	27.75	0	0.00	26.50	1	319	0.31%
2022/12/20	0	0.00	1	28.85	27.30	-1	317	-0.31%
2022/12/19	0	0.00	1	28.05	27.75	-1	302	-0.33%
2022/12/15	1	27.80	1	28.50	27.80	0	300	0.00%
2022/12/14	0	0.00	1	27.20	27.50	-1	298	-0.34%
2022/12/06	1	26.00	0	0.00	26.00	1	310	0.32%
2022/12/05	0	0.00	3	26.95	26.90	-3	311	-0.96%
2022/12/02	0	0.00	2	27.35	27.50	-2	322	-0.62%
2022/11/24	0	0.00	2	25.35	25.60	-2	523	-0.38%
2022/11/23	0	0.00	1	25.10	25.10	-1	525	-0.19%
2022/11/21	0	25.25	0	0.00	25.25	0	562	0.00%
2022/11/18	1	25.65	0	0.00	25.65	1	567	0.18%
2022/11/16	8	26.29	8	26.41	26.35	0	575	0.00%
2022/11/10	0	0.00	1	24.50	24.40	-1	612	-0.16%
2022/11/09	1	24.85	0	0.00	24.85	1	618	0.16%
2022/11/04	0	0.00	50	24.65	25.00	-50	632	-7.90%
2022/11/01	50	24.67	0	0.00	24.50	50	668	7.48%
2022/10/27	0	0.00	1	23.50	23.90	-1	700	-0.14%
2022/10/25	1	22.80	0	0.00	22.85	1	712	0.14%
2022/10/24	0	0.00	1	24.00	23.90	-1	724	-0.14%
2022/10/20	1	23.85	0	0.00	23.60	1	741	0.13%
2022/10/19	0	0.00	2	24.95	24.35	-2	753	-0.27%
2022/10/17	2	24.00	0	0.00	24.60	2	799	0.25%
2022/10/14	0	0.00	2	24.60	24.35	-2	825	-0.24%
2022/10/12	0	0.00	2	23.85	24.65	-2	832	-0.24%
2022/10/11	0	26.15	1	25.20	25.00	-1	853	-0.12%
2022/10/06	2	26.90	0	0.00	26.70	2	865	0.23%
2022/09/30	1	26.35	0	0.00	27.30	1	880	0.11%
2022/09/28	0	0.00	2	26.45	26.20	-2	918	-0.22%
2022/09/26	0	0.00	8	28.54	27.70	-8	936	-0.85%
2022/09/23	0	0.00	1	30.65	30.70	-1	943	-0.11%
2022/09/22	0	32.75	0	0.00	31.20	0	955	0.00%
2022/09/21	0	0.00	2	31.25	31.15	-2	974	-0.21%
2022/09/19	0	0.00	1	31.25	31.20	-1	1,014	-0.10%
2022/09/14	1	31.10	0	0.00	31.75	1	1,070	0.09%
2022/09/12	1	31.80	1	31.80	31.80	0	1,110	0.00%
2022/09/08	1	31.55	6	31.55	31.50	-5	1,132	-0.44%
2022/09/07	4	31.54	0	0.00	31.15	4	1,170	0.34%
2022/09/06	0	0.00	1	34.30	34.30	-1	1,159	-0.09%
2022/09/05	21	38.78	13	38.45	38.10	8	1,208	0.66%
2022/09/02	15	37.46	4	38.05	38.05	11	1,226	0.90%
2022/08/26	0	0.00	1	36.05	36.25	-1	2,221	-0.05%
2022/08/23	1	34.60	0	0.00	35.35	1	2,949	0.03%
2022/08/22	1	34.75	0	0.00	34.70	1	3,150	0.03%
2022/08/19	0	0.00	2	35.43	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	1	34.85	34.90	-1	3,189	-0.03%
2022/08/17	4	33.69	3	33.85	33.85	1	3,167	0.03%
2022/08/15	0	0.00	1	34.00	33.70	-1	3,163	-0.03%
2022/08/09	0	0.00	3	31.93	32.00	-3	3,141	-0.10%
2022/08/05	0	0.00	1	32.55	33.30	-1	3,129	-0.03%
2022/08/04	1	31.10	0	0.00	31.65	1	3,132	0.03%
2022/08/03	1	32.20	0	0.00	32.00	1	3,136	0.03%
2022/08/02	0	0.00	1	32.35	32.25	-1	3,129	-0.03%
2022/08/01	1	33.50	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.35	0	0.00	33.75	1	3,118	0.03%
2022/07/28	0	0.00	100	33.50	33.40	-100	3,108	-3.22%
2022/07/27	0	0.00	1	34.20	34.50	-1	3,095	-0.03%
2022/07/25	3	35.30	1	35.60	35.05	2	3,078	0.07%
2022/07/22	12	36.24	9	36.06	36.15	3	3,072	0.10%
2022/07/21	102	35.49	2	35.50	35.30	100	3,039	3.29%	大買/
2022/07/20	0	0.00	1	34.35	33.75	-1	3,014	-0.03%
2022/07/18	0	0.00	2	34.35	33.70	-2	3,009	-0.07%
2022/07/13	0	32.10	1	31.80	31.40	-1	2,968	-0.03%
2022/07/12	1	30.50	1	30.40	30.40	0	2,965	0.00%
2022/07/11	0	32.35	0	0.00	32.10	0	2,961	0.00%
2022/07/08	0	0.00	1	33.30	32.70	-1	2,956	-0.03%
2022/07/07	1	31.85	0	0.00	31.65	1	2,942	0.03%
2022/07/05	0	33.00	0	0.00	32.65	0	2,920	0.00%
2022/07/01	0	0.00	4	35.51	33.60	-4	2,905	-0.14%
2022/06/29	1	37.70	1	36.55	37.75	0	2,875	0.00%
2022/06/27	3	37.17	0	0.00	38.30	3	2,884	0.10%
2022/06/24	8	36.27	8	36.33	36.10	0	2,873	0.00%
2022/06/22	1	34.85	1	37.05	34.70	0	2,849	0.00%
2022/06/21	0	0.00	4	35.99	36.75	-4	2,835	-0.14%
2022/06/20	5	38.11	9	37.39	36.00	-4	2,851	-0.14%
2022/06/17	0	0.00	3	37.62	38.30	-3	2,820	-0.11%
2022/06/16	2	41.25	2	41.65	38.85	0	2,796	0.00%
2022/06/15	1	39.71	5	40.26	39.80	-4	2,748	-0.15%
2022/06/14	21	39.58	3	40.08	40.15	18	2,724	0.66%
2022/06/13	26	41.66	233	41.45	41.40	-207	2,659	-7.78%	大賣/鉅額交易
2022/06/10	269	46.22	46	46.43	45.95	223	2,555	8.73%	大買/鉅額交易
2022/06/09	16	44.94	16	44.85	47.30	0	2,023	0.00%
2022/06/08	7	43.59	8	43.49	43.00	-1	1,853	-0.05%
2022/06/07	5	44.32	3	43.53	43.30	2	1,763	0.11%
2022/06/06	16	44.87	13	45.83	44.80	3	1,656	0.18%
2022/06/02	16	46.00	32	45.60	46.30	-16	1,524	-1.05%
2022/06/01	42	46.72	33	45.86	45.10	9	1,343	0.67%
2022/05/31	40	43.71	36	42.90	44.05	4	1,001	0.40%
2022/05/30	25	41.88	21	41.51	42.65	4	772	0.52%
2022/05/27	3	38.57	12	38.47	38.80	-9	562	-1.60%
2022/05/25	0	34.25	0	0.00	34.45	0	500	0.00%
2022/05/18	2	34.45	0	0.00	34.40	2	497	0.40%
2022/05/17	0	0.00	2	34.55	34.80	-2	495	-0.40%
2022/05/16	2	34.43	0	0.00	34.20	2	493	0.41%
2022/05/11	1	33.65	0	0.00	32.70	1	475	0.21%
2022/05/03	0	0.00	0	31.53	31.75	0	470	0.00%
2022/04/29	0	0.00	0	31.58	31.45	0	475	0.00%
2022/04/28	0	31.50	0	31.52	31.10	0	477	0.00%
2022/04/22	1	32.10	1	32.95	32.45	0	465	0.00%
2022/04/18	0	32.55	0	0.00	32.65	0	469	0.00%
2022/04/15	0	0.00	1	33.05	33.15	-1	466	-0.21%
2022/04/14	0	0.00	1	34.65	34.60	-1	474	-0.21%
2022/04/13	0	0.00	0	34.60	34.90	0	476	0.00%
2022/04/12	18	34.35	0	0.00	34.20	18	485	3.71%
2022/04/11	3	36.03	0	0.00	35.10	3	488	0.61%
2022/04/08	0	37.90	0	0.00	37.50	0	475	0.00%
2022/04/07	0	0.00	15	35.93	36.00	-15	475	-3.15%
2022/04/06	0	0.00	1	38.05	37.70	-1	475	-0.21%
2022/04/01	0	0.00	0	37.90	38.20	0	477	0.00%
2022/03/31	1	37.50	0	0.00	37.90	1	475	0.21%
2022/03/30	2	38.30	2	39.03	37.95	0	468	0.00%
2022/03/29	0	0.00	20	37.63	36.75	-20	442	-4.52%
2022/03/28	0	37.18	0	0.00	37.40	0	433	0.00%
2022/03/24	0	0.00	1	37.10	37.20	-1	414	-0.24%
2022/03/23	21	36.75	0	0.00	37.00	21	425	4.94%
2022/03/22	0	0.00	1	35.30	35.70	-1	397	-0.25%
2022/03/17	0	0.00	1	34.55	34.65	-1	467	-0.21%
2022/03/14	0	35.90	2	34.60	34.80	-2	486	-0.41%
2022/03/11	13	35.11	11	34.36	34.20	2	503	0.40%
2022/03/10	0	32.93	0	0.00	32.50	0	493	0.00%
2022/03/09	0	33.00	0	31.75	32.00	0	505	0.00%
2022/03/08	0	32.35	0	35.30	31.35	0	523	0.00%
2022/03/07	0	32.32	0	32.05	32.10	0	541	0.00%
2022/03/03	1	35.35	1	35.35	34.25	0	565	0.00%
2022/03/01	0	36.05	0	0.00	33.75	0	609	0.00%
2022/02/25	0	33.00	0	0.00	32.80	0	633	0.00%
2022/02/24	0	33.90	0	0.00	32.55	0	662	0.00%
2022/02/23	0	35.25	0	0.00	34.10	0	709	0.00%
2022/02/22	1	34.20	0	0.00	33.80	1	744	0.13%
2022/02/21	0	35.30	0	0.00	34.85	0	776	0.00%
2022/02/18	0	34.85	0	0.00	35.10	0	811	0.00%
2022/02/17	0	38.08	0	0.00	35.35	0	837	0.00%
2022/02/16	0	35.95	0	0.00	36.05	0	892	0.00%
2022/02/15	0	36.15	0	0.00	35.30	0	936	0.00%
2022/02/14	1	35.30	0	0.00	35.00	1	956	0.10%
2022/02/11	0	36.95	0	0.00	36.20	0	971	0.00%
2022/02/10	0	35.00	0	34.95	35.05	0	1,001	0.00%
2022/02/09	0	35.35	0	0.00	35.35	0	1,009	0.00%
2022/02/08	0	35.50	0	0.00	34.90	0	1,015	0.00%
2022/01/25	1	32.40	0	0.00	31.65	1	1,033	0.10%
2022/01/21	0	0.00	1	33.75	32.85	-1	1,067	-0.09%
2022/01/20	0	0.00	3	34.15	34.15	-3	1,100	-0.27%
2022/01/18	0	0.00	2	35.15	34.80	-2	1,116	-0.18%
2022/01/17	1	34.50	3	34.68	35.00	-2	1,120	-0.18%
2022/01/14	1	32.80	1	33.20	33.30	0	1,125	0.00%
2022/01/13	4	34.48	0	0.00	34.10	4	1,134	0.35%
2022/01/04	0	0.00	0	38.30	37.90	0	1,185	0.00%
2021/12/29	1	39.05	0	0.00	39.20	1	1,203	0.08%
2021/12/23	0	0.00	1	38.10	37.85	-1	1,328	-0.08%
2021/12/21	2	38.50	0	0.00	38.50	2	1,474	0.14%
2021/12/20	0	0.00	1	38.20	38.10	-1	1,546	-0.06%
2021/12/17	2	38.30	0	0.00	38.20	2	1,700	0.12%
2021/12/15	1	38.70	1	38.80	38.90	0	1,776	0.00%
2021/12/14	6	40.69	1	38.95	39.00	5	2,166	0.23%
2021/12/13	2	42.58	4	42.08	40.80	-2	2,347	-0.09%
2021/12/10	1	40.30	0	0.00	39.40	1	2,323	0.04%
2021/12/09	0	0.00	3	41.55	40.70	-3	2,329	-0.13%
2021/12/08	0	0.00	3	41.70	41.35	-3	2,344	-0.13%
2021/12/07	0	0.00	1	40.60	40.50	-1	2,331	-0.04%
2021/12/02	4	40.15	7	40.21	39.60	-3	2,315	-0.13%
2021/12/01	4	41.03	0	0.00	41.50	4	2,328	0.17%
2021/11/30	0	0.00	2	39.80	39.60	-2	2,339	-0.09%
2021/11/26	1	38.00	2	38.15	38.10	-1	2,415	-0.04%
2021/11/25	2	40.40	2	40.85	39.80	0	2,450	0.00%
2021/11/24	1	41.10	3	41.75	41.60	-2	2,432	-0.08%
2021/11/23	3	42.17	0	0.00	41.20	3	2,419	0.12%
2021/11/22	4	41.88	6	41.99	42.20	-2	2,444	-0.08%
2021/11/19	1	41.20	3	41.85	40.90	-2	2,438	-0.08%
2021/11/18	0	0.00	2	40.68	40.55	-2	2,419	-0.08%
2021/11/17	0	0.00	12	40.95	40.80	-12	2,398	-0.50%
2021/11/16	5	40.80	2	39.85	39.50	3	2,377	0.13%
2021/11/15	16	41.23	17	41.02	40.55	-1	2,366	-0.04%
2021/11/12	2	40.23	0	0.00	38.75	2	2,332	0.09%
2021/11/09	4	38.75	1	38.25	38.65	3	2,314	0.13%
2021/11/05	0	0.00	1	36.70	36.95	-1	2,332	-0.04%
2021/11/03	0	36.85	0	0.00	36.75	0	2,397	0.00%
2021/11/02	16	35.90	6	37.45	35.90	10	2,444	0.41%
2021/11/01	4	36.83	0	36.00	37.00	4	2,505	0.16%
2021/10/29	1	35.70	0	0.00	35.90	1	2,649	0.04%
2021/10/28	1	37.15	13	36.54	36.35	-12	3,143	-0.38%
2021/10/27	6	35.14	0	0.00	35.30	6	3,314	0.18%
2021/10/26	0	0.00	1	35.00	34.40	-1	3,349	-0.03%
2021/10/25	3	33.88	0	0.00	34.40	3	3,374	0.09%
2021/10/20	1	33.75	0	0.00	33.60	1	3,502	0.03%
2021/10/19	0	0.00	15	32.49	32.35	-15	3,594	-0.42%
2021/10/15	5	31.60	0	0.00	31.45	5	3,788	0.13%
2021/10/14	21	30.81	5	30.98	30.80	16	3,961	0.40%
2021/10/13	22	31.63	24	30.52	30.80	-2	3,983	-0.05%
2021/10/12	0	0.00	52	31.88	31.80	-52	4,013	-1.30%
2021/10/08	4	35.34	1	35.15	34.25	3	4,019	0.07%
2021/10/06	2	34.95	32	33.85	33.85	-30	4,252	-0.71%
2021/10/05	15	34.00	10	34.50	34.35	5	4,332	0.12%
2021/10/01	62	37.14	28	35.88	35.50	34	4,342	0.78%
2021/09/30	6	40.03	17	40.12	39.05	-11	4,299	-0.26%
2021/09/29	22	40.07	26	40.91	39.80	-4	4,270	-0.09%
2021/09/28	40	43.15	39	43.22	42.65	1	4,230	0.02%
2021/09/27	14	41.76	1	42.20	42.10	13	4,135	0.31%
2021/09/24	11	40.99	13	42.33	42.85	-2	4,072	-0.05%
2021/09/22	31	39.72	4	39.86	40.00	27	3,893	0.69%
2021/09/17	84	41.75	92	43.73	40.20	-8	3,841	-0.21%
2021/09/16	8	42.70	17	42.59	44.00	-9	3,451	-0.26%
2021/09/15	5	38.40	7	38.56	40.00	-2	3,252	-0.06%
2021/09/13	11	38.80	11	38.82	39.00	0	3,229	0.00%
2021/09/09	12	37.60	16	37.42	37.60	-4	3,246	-0.12%
2021/09/07	0	0.00	12	36.33	37.30	-12	3,275	-0.37%
2021/09/06	1	39.90	1	39.70	38.25	0	3,281	0.00%
2021/09/03	12	39.10	42	38.89	39.40	-30	3,359	-0.89%
2021/09/02	7	39.37	10	39.20	38.60	-3	3,425	-0.09%
2021/09/01	43	38.69	4	38.85	39.00	39	3,382	1.15%
2021/08/31	34	37.21	6	37.80	37.90	28	3,348	0.84%
2021/08/30	9	36.26	0	0.00	36.25	9	3,297	0.27%
2021/08/26	1	37.30	0	0.00	36.50	1	3,286	0.03%
2021/08/25	1	36.40	0	0.00	37.25	1	3,243	0.03%
2021/08/24	6	34.09	7	33.74	33.90	-1	3,235	-0.03%
2021/08/23	1	34.55	0	0.00	34.55	1	3,228	0.03%
2021/08/20	0	0.00	3	33.33	33.20	-3	3,230	-0.09%
2021/08/19	7	34.34	4	35.05	32.30	3	3,222	0.09%
2021/08/18	5	32.58	6	33.11	34.30	-1	3,214	-0.03%
2021/08/17	0	0.00	5	35.19	32.85	-5	3,224	-0.16%
2021/08/16	6	34.45	2	34.03	34.35	4	3,229	0.12%
2021/08/12	0	0.00	1	37.65	37.40	-1	3,211	-0.03%
2021/08/11	3	37.58	29	37.96	37.05	-26	3,209	-0.81%
2021/08/10	22	37.14	3	38.00	37.05	19	3,167	0.60%
2021/08/09	2	39.03	1	38.15	37.80	1	3,147	0.03%
2021/08/06	2	40.70	5	40.00	40.05	-3	3,144	-0.10%
2021/08/05	2	42.53	7	41.91	42.30	-5	3,122	-0.16%
2021/08/04	29	41.50	13	41.60	42.00	16	3,067	0.52%
2021/08/03	86	43.83	75	43.70	42.55	11	2,921	0.38%
2021/08/02	15	41.04	7	41.14	41.30	8	2,419	0.33%
2021/07/30	1	37.95	3	37.60	37.55	-2	2,242	-0.09%
2021/07/29	1	35.95	0	0.00	36.50	1	2,207	0.05%
2021/07/28	1	32.30	0	0.00	33.80	1	2,194	0.05%
2021/07/27	1	37.50	4	37.29	35.60	-3	2,198	-0.14%
2021/07/26	12	39.80	11	39.67	38.85	1	2,179	0.05%
2021/07/23	5	39.35	46	39.56	38.40	-41	2,127	-1.93%
2021/07/22	0	0.00	8	38.07	37.70	-8	2,048	-0.39%
2021/07/21	5	38.85	37	40.08	37.55	-32	2,022	-1.58%
2021/07/20	137	39.17	108	38.79	38.50	29	1,887	1.54%	大買/大賣/
2021/07/19	16	37.24	0	0.00	36.30	16	1,758	0.91%
2021/07/16	54	36.28	29	36.23	36.00	25	1,790	1.40%
2021/07/15	1	34.70	4	35.08	35.10	-3	1,792	-0.17%
2021/07/14	2	33.88	4	34.21	33.65	-2	1,814	-0.11%
2021/07/13	6	38.00	32	38.81	36.00	-26	1,790	-1.45%
2021/07/12	23	36.79	22	36.43	37.00	1	1,591	0.06%
2021/07/09	11	33.83	4	33.76	33.65	7	1,521	0.46%
2021/07/02	1	30.75	0	0.00	31.20	1	1,605	0.06%
2021/07/01	0	0.00	1	29.95	30.15	-1	1,637	-0.06%
2021/06/29	0	0.00	3	31.30	30.70	-3	2,073	-0.14%
2021/06/25	1	32.00	0	0.00	31.45	1	2,313	0.04%
2021/06/24	0	0.00	1	31.65	31.70	-1	2,377	-0.04%
2021/06/18	0	0.00	20	34.13	33.25	-20	2,542	-0.79%
2021/06/17	0	0.00	9	33.63	33.85	-9	2,643	-0.34%
2021/06/16	4	33.93	15	34.57	33.10	-11	2,751	-0.40%
2021/06/15	1	33.45	2	33.55	33.40	-1	2,898	-0.03%
2021/06/11	53	33.97	19.1	34.20	34.40	33.9	2,936	1.15%
2021/06/10	60.1	34.21	39	33.50	35.00	21.1	2,931	0.72%
2021/06/09	3	31.90	3	32.12	31.85	0	2,873	0.00%
2021/06/03	0	0.00	5	31.25	31.15	-5	2,854	-0.18%
2021/06/02	0	0.00	5	31.81	30.60	-5	2,855	-0.18%
2021/06/01	17	32.19	7	33.04	32.00	10	2,846	0.35%
2021/05/31	0	32.30	1	31.90	31.05	-1	2,818	-0.04%
2021/05/28	2	31.50	1	31.30	31.30	1	2,841	0.04%
2021/05/27	0	0.00	5	30.41	30.15	-5	2,883	-0.17%
2021/05/25	0	0.00	20	30.12	30.85	-20	2,966	-0.67%
2021/05/24	21	29.61	0	0.00	29.30	21	2,944	0.71%
2021/05/21	1	28.70	1	29.25	29.25	0	2,927	0.00%
2021/05/19	9	27.78	9	28.45	28.20	0	2,952	0.00%
2021/05/18	0	0.00	5	25.47	26.55	-5	2,941	-0.17%
2021/05/17	5	24.80	0	0.00	24.15	5	2,932	0.17%
2021/05/13	0	0.00	1	26.00	29.30	-1	2,879	-0.03%
2021/05/12	0	0.00	2	27.25	26.80	-2	2,850	-0.07%
2021/05/11	1	29.00	7	29.24	29.30	-6	2,831	-0.21%
2021/05/10	15	31.68	0	0.00	30.80	15	2,829	0.53%
2021/05/06	0	0.00	2	32.00	31.10	-2	2,818	-0.07%
2021/05/04	0	0.00	7	29.68	30.55	-7	2,801	-0.25%
2021/05/03	0	0.00	18	31.37	31.20	-18	2,777	-0.65%
2021/04/29	0	0.00	0	34.98	34.65	0	2,768	0.00%
2021/04/28	0	0.00	0	35.23	34.85	0	2,755	0.00%
2021/04/27	1	36.00	0	0.00	35.20	1	2,733	0.04%
2021/04/23	1	38.20	11.7	35.68	37.80	-10.7	2,698	-0.39%
2021/04/22	1	36.10	0	0.00	35.90	1	2,663	0.04%
2021/04/20	33	41.27	15.4	41.54	42.00	17.7	2,565	0.69%
2021/04/19	7	38.85	4	39.75	39.50	3	2,522	0.12%
2021/04/16	2	41.05	5	40.35	39.90	-3	2,538	-0.12%
2021/04/15	7	39.31	7	38.84	40.75	0	2,545	0.00%
2021/04/14	1	37.80	7	38.59	39.00	-6	2,537	-0.24%
2021/04/13	5	41.50	21	42.70	42.00	-16	2,557	-0.63%
2021/04/12	16	41.13	8	39.58	40.95	8	2,631	0.30%
2021/04/09	15	42.32	3	42.00	41.50	12	2,682	0.45%
2021/04/08	9	45.38	5	45.15	45.30	4	2,695	0.15%
2021/04/07	6	45.88	16	44.76	46.10	-10	2,671	-0.37%
2021/04/06	5	45.37	17	45.14	43.20	-12	2,631	-0.46%
2021/04/01	52	44.63	24.8	44.80	44.55	27.2	2,522	1.08%
2021/03/31	73	42.03	29	41.83	42.65	44	2,183	2.01%
2021/03/30	31	37.67	44	37.94	38.80	-13	2,112	-0.61%
2021/03/29	13	34.59	50.1	34.93	35.30	-37.2	1,926	-1.93%
2021/03/26	63.1	31.92	77	31.43	32.10	-13.9	1,856	-0.75%
2021/03/25	13	29.41	12	29.44	29.20	1	1,758	0.06%
2021/03/24	22	29.39	7	29.66	29.60	15	1,751	0.86%
2021/03/23	3	29.60	10	30.59	29.00	-7	1,739	-0.40%
2021/03/22	28	32.83	16	32.61	30.25	12	1,684	0.71%
2021/03/19	32	31.20	57	31.39	31.80	-25	1,562	-1.60%
2021/03/18	58	30.22	30.1	29.84	29.75	27.9	1,459	1.91%
2021/03/17	18	28.15	7	27.50	27.80	11	1,281	0.86%
2021/03/16	7	27.49	29	28.41	26.65	-22	1,219	-1.80%
2021/03/15	49	26.43	34	26.34	26.60	15	1,115	1.35%
2021/03/12	0	25.20	1	24.80	24.20	-1	1,075	-0.09%
2021/03/11	1	24.10	2	24.50	24.50	-1	1,084	-0.09%
2021/03/10	0	24.48	0	0.00	23.60	0	1,075	0.00%
2021/03/09	0	23.95	0	0.00	23.50	0	1,074	0.00%
2021/03/08	0	24.10	2	24.30	23.10	-2	1,072	-0.19%
2021/03/04	1	24.00	1	24.30	24.05	0	1,064	0.00%
2021/03/03	2	24.20	0	0.00	24.40	2	1,056	0.19%
2021/03/02	3	26.28	8	27.16	25.30	-5	1,024	-0.49%
2021/02/26	5	26.07	9	24.90	26.25	-4	969	-0.41%
2021/02/25	5	25.65	17	25.61	25.00	-12	927	-1.29%
2021/02/24	1	24.60	0	0.00	24.00	1	877	0.11%
2021/02/23	5	24.30	2	24.20	24.20	3	871	0.34%
2021/02/22	14	24.31	3	24.38	24.70	11	862	1.27%
2021/02/19	0	0.00	3	23.20	23.90	-3	829	-0.36%
2021/02/17	1	21.00	0	0.00	20.90	1	804	0.12%
2021/02/03	0	20.95	0	0.00	20.95	0	795	0.00%
2021/01/29	3	23.07	3	22.93	22.25	0	776	0.00%
2021/01/22	2	22.85	1	22.65	22.35	1	719	0.14%
2021/01/21	1	22.25	2	22.75	22.70	-1	697	-0.14%
2021/01/19	2	21.55	2	21.60	21.70	0	678	0.00%
2021/01/18	0	0.00	2	21.00	21.00	-2	673	-0.30%
2021/01/15	1	21.70	0	0.00	21.35	1	667	0.15%
2021/01/13	1	22.00	1	22.25	22.10	0	644	0.00%
2021/01/11	2	22.60	1	22.75	22.55	1	623	0.16%
2021/01/08	7	22.17	3	22.95	23.10	4	590	0.68%
2021/01/07	3	23.57	2	24.10	23.25	1	566	0.18%
2021/01/06	44	24.99	55	25.48	23.65	-11	552	-1.99%
2021/01/05	27	27.30	34	27.52	26.10	-7	495	-1.41%
2021/01/04	22	26.00	20	25.30	26.00	2	389	0.51%
2020/12/31	24	23.61	5	23.35	23.65	19	304	6.24%
2020/12/29	0	0.00	1	20.45	20.50	-1	228	-0.44%
2020/12/28	0	0.00	8	20.51	20.70	-8	225	-3.56%
2020/12/25	0	19.50	0	0.00	19.80	0	218	0.00%
2020/12/23	0	0.00	2	19.55	19.30	-2	214	-0.93%
2020/12/18	0	0.00	12	20.93	20.45	-12	213	-5.62%
2020/12/17	19	20.70	1	21.40	20.50	18	199	9.01%
2020/12/16	0	0.00	1	20.60	20.50	-1	181	-0.55%
2020/12/15	1	20.35	0	0.00	19.90	1	175	0.57%
2020/12/14	0	0.00	1	20.85	20.50	-1	172	-0.58%
2020/12/11	1	19.60	1	19.25	19.35	0	174	0.00%
2020/12/07	0	0.00	6	19.79	19.35	-6	231	-2.59%
2020/11/27	1	18.35	0	0.00	18.55	1	208	0.48%
2020/11/24	6	19.38	1	19.20	18.60	5	207	2.41%
2020/11/11	0	0.00	0.1	17.05	17.85	-0.1	195	-0.05%
2020/10/27	0	0.00	1	17.50	17.45	-1	273	-0.37%
2020/10/26	1	17.80	1	17.80	17.80	0	276	0.00%
2020/10/23	1	18.40	0	0.00	18.20	1	274	0.36%
2020/09/29	0	0.00	3	17.80	17.85	-3	332	-0.90%
2020/09/24	0	0.00	1	18.05	18.10	-1	417	-0.24%
2020/09/23	0	0.00	1	18.30	18.65	-1	424	-0.24%
2020/09/22	1	18.40	0	0.00	18.30	1	431	0.23%
2020/09/18	1	19.50	0	0.00	19.20	1	500	0.20%
2020/09/16	4	19.29	0	0.00	19.20	4	511	0.78%
2020/09/15	3	19.98	1	19.95	20.05	2	492	0.41%
2020/09/04	1	18.55	0	0.00	18.50	1	432	0.23%
2020/09/01	1	18.55	0	0.00	18.65	1	444	0.22%
2020/08/31	0	0.00	1	18.65	18.75	-1	444	-0.22%
2020/08/25	0	0.00	1	18.90	18.80	-1	448	-0.22%
2020/08/13	32	20.62	32	20.68	20.35	0	452	0.00%
2020/08/12	1	19.45	0	0.00	20.10	1	388	0.26%
2020/08/06	0	0.00	1	19.75	19.85	-1	384	-0.26%
2020/07/21	12	20.65	0	0.00	20.40	12	382	3.13%
2020/07/20	10	20.81	27	21.09	20.70	-17	379	-4.48%
2020/07/09	0	0.00	13	23.43	22.70	-13	354	-3.67%
2020/07/08	0	0.00	12	23.44	23.35	-12	346	-3.46%
2020/07/07	5	23.20	0	0.00	22.90	5	337	1.48%
2020/07/06	0	0.00	82	24.16	23.90	-82	328	-24.97%
2020/07/03	80	22.95	25	22.70	23.30	55	280	19.59%
2020/06/30	29	22.77	1	21.85	21.85	28	235	11.87%
2020/06/29	25	21.20	1	20.20	21.20	24	188	12.73%
2020/06/22	0	0.00	0	19.00	19.00	0	148	0.00%
2020/06/17	1	18.05	1	18.15	18.15	0	144	0.00%
2020/06/12	1	17.90	1	17.80	18.20	0	153	0.00%
2020/06/09	4	19.78	5	20.01	19.45	-1	167	-0.60%
2020/06/08	1	18.50	0	0.00	18.50	1	165	0.60%
2020/05/27	1	18.50	1	18.80	18.80	0	176	0.00%
2020/05/26	1	19.60	1	19.30	19.30	0	174	0.00%
2020/05/13	0	19.20	0	0.00	19.30	0	174	0.00%
2020/05/11	0	19.10	0	0.00	19.20	0	177	0.00%
2020/05/07	0	0.00	0	18.80	18.95	0	176	-0.01%
2020/05/05	0	0.00	0	19.00	19.15	0	178	0.00%
2020/05/04	0	0.00	0	18.90	19.05	0	181	0.00%
2020/04/21	0	17.65	0	0.00	17.50	0	210	0.00%
2020/04/20	0	0.00	15	17.90	18.10	-15	208	-7.18%
2020/04/13	0	0.00	0	16.65	16.50	0	212	0.00%
2020/04/09	0	0.00	0	15.90	16.00	0	217	0.00%
2020/03/30	0	14.65	0	0.00	14.60	0	228	0.00%
2020/03/19	0	0.00	1	12.40	12.40	-1	245	-0.41%
2020/03/18	5	13.50	0	0.00	13.75	5	252	1.98%
2020/03/17	0	0.00	9	14.71	14.40	-9	262	-3.43%
2020/03/13	5	17.75	5	17.80	17.75	0	310	0.00%
2020/03/12	5	20.10	0	0.00	19.70	5	321	1.56%
2020/03/09	0	23.35	0	0.00	23.25	0	347	0.00%
2020/03/06	0	23.95	0	0.00	23.95	0	349	0.00%
2020/03/05	0	23.55	0	0.00	23.60	0	353	0.00%
2020/03/04	0	23.40	0	0.00	23.50	0	372	0.00%
2020/03/03	0	23.20	0	0.00	23.35	0	452	0.00%
2020/03/02	0	22.75	0	0.00	22.75	0	454	0.00%
2020/02/27	0	23.10	0	0.00	23.00	0	467	0.00%
2020/02/26	0	24.00	0	0.00	23.90	0	475	0.00%
2020/02/25	0	23.65	0	0.00	23.60	0	477	0.00%
2020/02/24	0	23.70	0	0.00	23.70	0	482	0.00%
2020/02/21	0	23.70	0	0.00	23.75	0	494	0.00%
2020/02/20	0	23.70	0	0.00	23.70	0	533	0.00%
2020/02/19	0	23.00	0	0.00	23.15	0	538	0.00%
2020/02/18	0	23.20	0	0.00	22.80	0	550	0.00%
2020/02/17	0	23.00	0	0.00	23.00	0	576	0.00%
2020/02/14	0	22.95	0	0.00	22.90	0	602	0.00%
2020/02/12	0	22.90	0	0.00	22.90	0	826	0.00%
2020/02/06	0	0.00	1	22.05	22.15	-1	832	-0.12%
2020/02/04	8	21.60	0	0.00	21.60	8	836	0.96%
2020/01/31	0	0.00	10	22.30	22.60	-10	839	-1.19%
2019/12/26	1	27.15	0	0.00	27.10	1	1,043	0.10%
2019/12/13	0	0.00	1	27.05	27.05	-1	1,300	-0.08%
2019/12/12	0	0.00	18	27.37	27.00	-18	1,345	-1.34%
2019/12/11	1	28.45	6	27.62	27.55	-5	1,344	-0.37%
2019/12/10	6	30.25	12	29.90	29.85	-6	1,323	-0.45%
2019/12/09	24	29.59	2	29.50	29.50	22	1,323	1.66%
2019/12/06	2	29.20	0	0.00	29.30	2	1,333	0.15%
2019/12/05	0	0.00	1.1	28.40	28.55	-1.1	1,346	-0.08%
2019/12/04	1	28.90	0	0.00	28.50	1	1,389	0.07%
2019/12/03	0	0.00	2	28.70	28.70	-2	1,444	-0.14%
2019/12/02	3	28.45	2	28.63	28.45	1	1,597	0.06%
2019/11/29	5	29.45	9	29.48	29.30	-4	1,702	-0.23%
2019/11/28	1	30.25	4	30.10	29.35	-3	1,710	-0.18%
2019/11/27	0	0.00	20	28.60	28.60	-20	1,671	-1.20%
2019/11/26	2	28.58	5	28.50	28.45	-3	1,725	-0.17%
2019/11/25	5	28.95	0	0.00	28.50	5	1,711	0.29%
2019/11/22	10	28.90	0	0.00	28.90	10	1,711	0.58%
2019/11/21	14	28.67	0	0.00	29.30	14	1,713	0.82%
2019/11/20	3	29.15	3	29.05	29.15	0	1,711	0.00%
2019/11/19	10	29.81	2	29.95	29.55	8	1,709	0.47%
2019/11/18	2	28.55	0	0.00	28.55	2	1,682	0.12%
2019/11/15	2	28.78	6	29.11	28.75	-4	1,679	-0.24%
2019/11/14	4	28.70	9	29.67	28.70	-5	1,669	-0.30%
2019/11/13	9	30.12	11	30.24	30.10	-2	1,643	-0.12%
2019/11/12	21	30.47	16	30.57	31.10	5	1,618	0.31%
2019/11/11	2	28.10	0	0.00	29.45	2	1,426	0.14%
2019/11/01	1	27.50	0	0.00	27.65	1	1,393	0.07%
2019/10/31	0	0.00	5	27.70	27.35	-5	1,396	-0.36%
2019/10/29	0	0.00	1	27.70	27.00	-1	1,401	-0.07%
2019/10/28	0	0.00	2	28.15	27.80	-2	1,394	-0.14%
2019/10/25	3	28.65	5	28.59	28.45	-2	1,390	-0.14%
2019/10/24	0	0.00	1	28.60	28.55	-1	1,392	-0.07%
2019/10/23	3	29.12	0	0.00	28.45	3	1,408	0.21%
2019/10/22	2	28.63	0	0.00	28.70	2	1,409	0.14%
2019/10/16	1	28.30	1	29.05	28.10	0	1,478	0.00%
2019/10/15	5	29.30	3	29.00	28.90	2	1,456	0.14%
2019/10/09	3	29.20	0	0.00	29.25	3	1,454	0.21%
2019/10/08	0	0.00	17	30.44	29.65	-17	1,450	-1.17%
2019/10/07	1	30.30	4	30.36	30.00	-3	1,447	-0.21%
2019/10/04	29	30.82	6	30.68	30.95	23	1,425	1.61%
2019/10/02	1	29.15	0	0.00	29.20	1	1,331	0.08%
2019/09/27	0	0.00	0	29.30	29.50	0	1,310	0.00%
2019/09/26	1	31.00	2	31.05	30.10	-1	1,289	-0.08%
2019/09/25	3	31.60	1	31.20	31.20	2	1,263	0.16%
2019/09/24	1	31.55	0	0.00	31.30	1	1,235	0.08%
2019/09/23	0	0.00	7	30.81	30.55	-7	1,203	-0.58%
2019/09/20	1	31.00	26	31.36	30.55	-25	1,180	-2.12%
2019/09/19	7	30.04	3	29.50	30.20	4	1,078	0.37%
2019/09/17	22	30.33	2	30.05	30.20	20	1,046	1.91%
2019/09/16	0	0.00	2	28.20	28.10	-2	990	-0.20%
2019/09/11	0	0.00	4	29.51	29.45	-4	959	-0.42%
2019/09/10	1	30.60	0	0.00	30.60	1	936	0.11%
2019/09/09	1	29.80	5	30.36	29.80	-4	908	-0.44%
2019/09/06	7	31.58	7	31.31	31.10	0	879	0.00%
2019/09/05	14	30.94	3	31.13	31.20	11	830	1.32%
2019/09/04	13	30.68	13	30.43	31.95	0	758	0.00%
2019/09/03	11	29.44	1	29.60	29.90	10	601	1.66%
2019/09/02	10	25.54	0	0.00	27.20	10	484	2.06%
2019/08/30	35	25.46	15	26.40	25.35	20	456	4.38%
2019/08/29	4	24.65	3.1	25.80	25.90	0.9	414	0.22%
2019/08/23	1	24.55	0	0.00	24.60	1	337	0.30%
2019/08/06	8	23.30	0	0.00	23.55	8	386	2.07%
2019/08/01	6	25.10	3	24.10	24.15	3	380	0.79%
2019/07/24	0	0.00	7	25.00	25.15	-7	327	-2.14%
2019/07/23	0	0.00	2	25.30	25.00	-2	318	-0.63%
2019/07/19	10	23.70	48	24.35	23.80	-38	284	-13.34%
2019/07/18	45	23.70	6	22.36	23.70	39	252	15.46%
2019/07/17	0	0.00	4	21.48	21.55	-4	227	-1.76%
2019/07/16	1	22.05	7	21.91	21.95	-6	226	-2.65%
2019/07/15	0	0.00	1	21.80	22.05	-1	227	-0.44%
2019/07/11	3	20.90	1	20.90	21.30	2	206	0.97%
2019/06/28	21	19.43	21	19.44	19.50	0	204	0.00%
2019/06/24	0	0.00	1	19.05	19.10	-1	199	-0.50%
2019/06/17	0	0.00	0	18.30	18.45	0	207	0.00%
2019/06/14	1	18.70	0	0.00	18.70	1	207	0.48%
2019/06/13	0	0.00	0	18.80	18.70	0	208	0.00%
2019/05/31	0	0.00	0	18.90	19.00	0	210	0.00%
2019/05/30	0	0.00	0	18.95	19.00	0	210	0.00%
2019/05/29	0	0.00	0	18.50	18.40	0	209	0.00%
2019/05/23	0	0.00	0	19.85	19.85	0	205	0.00%
2019/05/22	0	0.00	0	20.35	20.35	0	201	0.00%
2019/05/21	0	0.00	0	20.10	20.20	0	201	0.00%
2019/05/20	11	21.00	0	0.00	20.25	11	200	5.47%
2019/05/17	31	21.84	32	21.84	21.00	-1	188	-0.53%
2019/05/16	0	0.00	1	21.00	20.80	-1	142	-0.70%
2019/05/15	5	21.02	7	20.77	21.15	-2	140	-1.42%
2019/05/14	0	0.00	0	20.15	20.30	0	132	0.00%
2019/05/10	0	0.00	0	20.10	20.25	0	129	0.00%
2019/05/09	1	20.00	0	0.00	20.05	1	125	0.80%
2019/05/08	0	0.00	0	20.35	20.35	0	122	0.00%
2019/05/02	1	20.25	0	0.00	20.05	1	119	0.84%
2019/04/30	0	0.00	0.1	20.00	20.10	-0.1	118	-0.08%
2019/04/29	0	20.20	0	0.00	20.00	0	116	0.00%
2019/04/26	0	0.00	0	19.80	19.95	0	116	0.00%
2019/04/25	0	0.00	1	20.30	20.15	-1	116	-0.86%
2019/04/24	0	20.20	0	0.00	20.30	0	115	0.00%
2019/04/19	2	20.23	0	0.00	20.05	2	110	1.81%
2019/04/17	0	19.90	0	0.00	20.05	0	106	0.00%
2019/04/11	0	0.00	1	21.00	20.35	-1	99	-1.00%
2019/04/10	0	0.00	2	20.80	20.85	-2	94	-2.11%
2019/04/09	0	20.80	0	0.00	20.95	0	94	0.00%
2019/04/08	2	21.20	0	0.00	21.20	2	92	2.17%
2019/04/03	0	20.60	0	0.00	20.70	0	88	0.00%
2019/04/02	0	0.00	0	20.65	20.85	0	87	0.00%
2019/04/01	0	20.70	0	0.00	20.70	0	86	0.00%
2019/03/28	0	20.90	0	0.00	20.85	0	84	0.00%
2019/03/26	0	21.20	0	0.00	21.20	0	83	0.00%
2019/03/22	0	21.10	0	0.00	21.10	0	80	0.00%
2019/03/21	1	21.05	0	0.00	20.85	1	80	1.25%
2019/03/20	0	20.70	0	0.00	20.85	0	78	0.00%
2019/03/19	0	20.30	0	0.00	20.40	0	73	0.00%
2019/03/18	0	20.20	0	0.00	20.20	0	74	0.00%
2019/03/15	0	20.10	0	0.00	20.20	0	76	0.01%
2019/03/14	0	20.15	0	0.00	20.20	0	76	0.00%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.01%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.01%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.01%
2019/03/06	0	20.75	0	0.00	20.55	0	82	0.00%
2019/03/04	0	20.70	0	0.00	20.50	0	82	0.00%
2019/02/25	0	20.60	0	0.00	20.60	0	81	0.01%
2019/02/19	0	20.55	0	0.00	20.55	0	80	0.00%
2019/02/15	0	20.85	0	0.00	20.85	0	78	0.00%
2019/01/28	1	19.15	1	19.30	19.30	0	60	0.00%
2019/01/23	0	19.40	0	0.00	19.50	0	62	0.00%
2019/01/04	0	0.00	1	19.55	19.60	-1	98	-1.01%
2019/01/03	1	19.55	1	19.70	19.55	0	100	0.00%
2019/01/02	0	0.00	2	19.40	19.50	-2	102	-1.96%
2018/12/28	3	19.45	0	0.00	19.40	3	105	2.84%
2018/11/30	0	0.00	1	19.60	19.40	-1	204	-0.49%
2018/11/29	1	19.90	0	0.00	19.65	1	204	0.49%
2018/11/02	0	0.00	2	18.50	18.50	-2	219	-0.91%
2018/11/01	2	18.30	0	0.00	18.30	2	218	0.92%
2018/10/12	0	0.00	1	18.50	18.80	-1	198	-0.50%
2018/10/02	1	25.55	0	0.00	24.65	1	144	0.69%
2018/10/01	2	23.95	2	23.95	23.95	0	102	0.00%
2018/09/21	0	0.00	2	20.00	20.00	-2	98	-2.04%
2018/09/20	2	19.65	0	0.00	19.75	2	100	1.98%
2018/09/19	0	0.00	2	20.20	20.20	-2	100	-1.98%
2018/08/27	0	0.00	0	21.25	21.35	0	128	0.00%
2018/08/22	4	20.90	4	21.28	21.50	0	132	0.00%
2018/08/17	0	0.00	1	21.60	21.40	-1	135	-0.74%
2018/08/16	2	20.93	1	21.20	21.05	1	132	0.75%
2018/08/15	4	22.53	4	22.50	22.40	0	125	0.00%
2018/08/14	2	23.43	2	23.70	23.70	0	123	0.00%
2018/08/13	5	24.10	3	23.90	24.20	2	124	1.61%
2018/07/13	1	26.00	0	0.00	26.00	1	138	0.72%
2018/07/05	4	25.40	5	25.84	25.60	-1	140	-0.71%
2018/06/29	1	28.50	0	0.00	29.15	1	134	0.74%
2018/06/21	0	0.00	4	29.39	29.30	-4	133	-2.99%
2018/06/20	5	30.16	5	29.38	29.60	0	134	0.00%
2018/06/19	7	31.07	0	0.00	31.00	7	139	5.03%
2018/06/11	0	0.00	0	30.70	30.70	0	122	0.00%
2018/06/08	1	31.10	0	0.00	30.75	1	121	0.82%
2018/06/04	0	0.00	1	30.60	30.35	-1	116	-0.86%
2018/06/01	1	30.30	0	0.00	30.35	1	117	0.85%
2018/05/29	0	0.00	0	29.80	29.55	0	113	-0.01%
2018/05/21	0	0.00	0	30.10	30.25	0	110	-0.01%
2018/05/16	0	0.00	8	28.74	28.60	-8	110	-7.22%
2018/05/08	0	0.00	0	31.20	31.50	0	126	0.00%
2018/05/04	3	31.65	3	31.88	31.80	0	137	0.00%
2018/04/24	0	0.00	10	32.50	32.45	-10	147	-6.79%
2018/04/20	0	33.90	0	0.00	33.90	0	149	0.00%
2018/04/18	5	33.40	0	0.00	33.20	5	148	3.38%
2018/04/11	0	0.00	10	34.56	34.60	-10	157	-6.36%
2018/04/09	2	35.50	0	0.00	35.40	2	159	1.25%
2018/04/03	0	0.00	0	36.90	36.40	0	159	0.00%
2018/04/02	0	36.60	0	0.00	36.50	0	158	0.01%
2018/03/31	0	36.60	0	0.00	36.35	0	159	0.00%
2018/03/26	0	37.05	0	0.00	37.10	0	159	0.00%
2018/03/22	1	38.40	0	0.00	38.35	1	159	0.63%
2018/03/21	0	37.65	2	37.38	37.50	-2	153	-1.30%
2018/03/19	0	37.50	0	0.00	37.50	0	154	0.00%
2018/03/16	3	37.33	1	37.75	37.30	2	154	1.30%
2018/03/15	0	37.40	2	37.65	37.40	-2	155	-1.28%
2018/03/14	2	37.25	0	0.00	37.30	2	157	1.27%
2018/03/07	0	0.00	2	37.60	37.70	-2	162	-1.23%
2018/03/06	0	0.00	1	37.35	37.35	-1	165	-0.60%
2018/03/05	2	37.20	2	37.60	37.15	0	172	0.00%
2018/03/02	2	37.10	0	0.00	37.15	2	178	1.12%
2018/03/01	1	37.70	0	37.50	37.50	1	187	0.54%
2018/02/26	0	0.00	1	37.80	37.80	-1	202	-0.49%
2018/02/23	1	37.35	0	0.00	37.40	1	206	0.48%
2018/02/22	0	37.00	0	0.00	37.20	0	213	0.00%
2018/02/21	2	36.10	2	36.60	36.60	0	215	0.00%
2018/02/09	0	0.00	10	34.60	35.80	-10	225	-4.44%
2018/02/08	0	36.95	0	0.00	36.60	0	224	0.00%
2018/02/06	4	35.50	0	0.00	35.80	4	235	1.70%
2018/01/25	0	41.20	0	0.00	41.25	0	505	0.00%
2018/01/15	0	0.00	1	40.95	41.00	-1	724	-0.14%
2018/01/12	0	0.00	0.2	40.50	40.75	-0.2	725	-0.03%
2018/01/09	0	0.00	1	41.00	41.00	-1	727	-0.14%
2018/01/08	1	41.50	0	0.00	41.70	1	728	0.14%
2018/01/04	5	41.15	0	0.00	41.40	5	718	0.70%