• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.70
  • 漲幅
    +2.37%
  • 成交量
    114張
  • 產業
    上櫃 半導體類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00130.2030.20-1459-0.22%
2024/11/1800.00129.5029.45-1469-0.21%
2024/11/15130.0000.0030.0014870.21%
2024/11/14131.00130.0029.8004910.00%
2024/11/13230.78230.6030.7004900.00%
2024/11/120.530.15630.2630.30-5.5490-1.12%
2024/11/0800.00231.5031.50-2485-0.41%
2024/11/01133.00132.9532.9005250.00%
2024/10/304.532.91234.3032.802.55290.47%
2024/10/295.532.93433.0333.201.55330.28%
2024/10/288.534.84333.4733.255.55311.04%
2024/10/25335.02334.8834.8505140.00%
2024/10/242.535.00234.6334.500.55190.10%
2024/10/23135.15234.7834.75-1515-0.19%
2024/10/22534.38834.5434.50-3512-0.59%
2024/10/2100.00333.9333.90-3515-0.58%
2024/10/18832.8600.0032.7585281.51%
2024/10/17133.4000.0033.4015380.19%
2024/10/16833.98133.7034.0075741.22%
2024/10/15134.75135.3534.2006200.00%
2024/10/14133.80134.2534.1506030.00%
2024/10/11333.88334.1333.9506090.00%
2024/10/0800.00133.0033.15-1703-0.14%
2024/10/0700.00133.2033.25-1726-0.14%
2024/10/0400.00232.9033.20-2834-0.24%
2024/10/01133.2500.0033.3018830.11%
2024/09/3000.00834.0133.90-8881-0.91%
2024/09/271434.532434.8334.20-10878-1.14%
2024/09/26634.06634.3934.0008560.00%
2024/09/252134.172334.6434.80-2839-0.24%
2024/09/24133.20133.3533.0007690.00%
2024/09/18431.0800.0030.8547480.53%
2024/09/05129.6500.0029.6517660.13%
2024/09/0300.00131.2031.15-1770-0.13%
2024/09/02231.9500.0031.5527880.25%
2024/08/3000.00132.4531.95-1797-0.13%
2024/08/291432.451432.7732.6508070.00%
2024/08/2700.00131.0531.00-1784-0.13%
2024/08/2600.00030.9530.7508010.00%
2024/08/23130.55330.6231.05-2851-0.23%
2024/08/2100.00131.4031.45-1861-0.12%
2024/08/20631.9900.0031.5568630.70%
2024/08/1500.00129.5529.30-1842-0.12%
2024/08/14429.41229.5529.1528430.24%
2024/08/12129.1000.0029.1018430.12%
2024/08/0900.00329.3028.85-3846-0.35%
2024/08/08129.1000.0029.0518420.12%
2024/08/071228.821229.0029.2508360.00%
2024/08/0600.00224.6526.60-2828-0.24%
2024/08/05127.30227.4027.30-1825-0.12%
2024/08/02131.1000.0030.3018190.12%
2024/08/01131.45131.5031.8508340.00%
2024/07/31230.38230.5830.3008300.00%
2024/07/30130.45130.0030.6008340.00%
2024/07/22133.55332.9533.00-2821-0.24%
2024/07/19434.79434.6234.4508140.00%
2024/07/18435.0900.0034.4047960.50%
2024/07/171135.7016.135.7535.60-5.1783-0.65%
2024/07/161935.662035.3934.70-1746-0.13%
2024/07/15034.5000.0033.6507010.00%
2024/07/12434.48234.6034.6026920.29%
2024/07/11036.40235.9035.60-2677-0.29%
2024/07/108.536.161136.5236.65-2.5660-0.38%
2024/07/09233.832234.4734.45-20577-3.46%
2024/07/085235.1628.535.6535.3023.55564.23%
2024/07/055.534.754.334.6034.401.24500.26%
2024/07/0400.001331.5931.75-13403-3.23%
2024/07/0300.00131.2531.20-1405-0.25%
2024/07/01131.6000.0031.5514120.24%
2024/06/26131.60131.8531.2504360.00%
2024/06/21132.8000.0032.7014520.22%
2024/06/200.132.00232.3332.80-1.9456-0.42%
2024/06/19132.1000.0031.7514580.22%
2024/06/18232.0500.0032.1024630.43%
2024/06/13232.3000.0032.4524860.41%
2024/06/12631.8300.0031.6564921.22%
2024/06/11233.2000.0032.3025020.40%
2024/06/07132.852.333.5133.30-1.3529-0.24%
2024/06/066.332.89132.7032.555.35940.89%
2024/06/051.235.1700.0034.651.26390.18%
2024/06/04834.82335.3234.5056970.72%
2024/05/3100.00234.5534.15-2864-0.23%
2024/05/30234.65334.8734.10-1898-0.11%
2024/05/29535.127.135.2634.80-2.1953-0.22%
2024/05/2800.00133.7033.65-11,037-0.10%
2024/05/27232.3500.0032.5021,0820.18%
2024/05/24131.9000.0032.0011,2370.08%
2024/05/23132.1000.0032.2011,4960.07%
2024/05/2200.00333.2233.10-31,557-0.19%
2024/05/21033.1000.0033.0001,7020.00%
2024/05/1700.00033.1833.1001,9460.00%
2024/05/1600.00133.1533.15-11,963-0.05%
2024/05/15133.6000.0033.0012,0160.05%
2024/05/13132.20232.4032.40-12,093-0.05%
2024/05/10132.6500.0032.8012,1700.05%
2024/05/0800.000.233.4033.60-0.22,408-0.01%
2024/05/0700.001.133.7033.00-1.12,412-0.05%
2024/05/060.332.8000.0032.350.32,4020.01%
2024/05/03232.40132.5532.3512,4100.04%
2024/04/30132.60032.4532.6512,4780.04%
2024/04/29032.60032.5832.5502,5000.00%
2024/04/2600.00032.1532.3002,5180.00%
2024/04/25132.1500.0032.1512,5280.04%
2024/04/2400.00132.2032.10-12,537-0.04%
2024/04/22131.5000.0031.2012,6520.04%
2024/04/1900.00131.8031.90-12,687-0.04%
2024/04/1800.00133.2033.20-12,687-0.04%
2024/04/16132.8000.0032.5012,6920.04%
2024/04/1500.00233.6033.40-22,702-0.07%
2024/04/12134.1500.0034.0012,7030.04%
2024/04/11234.30534.2334.05-32,708-0.11%
2024/04/10335.03134.6534.6522,7160.07%
2024/04/09134.7500.0034.7512,7170.04%
2024/04/01135.7500.0035.5012,7470.04%
2024/03/2900.00234.4034.35-22,794-0.07%
2024/03/27035.05035.1035.4502,7960.00%
2024/03/25037.65137.9537.55-12,788-0.04%
2024/03/22037.2800.0037.1502,7930.00%
2024/03/21037.20137.3537.15-12,796-0.04%
2024/03/14338.73138.1538.1522,8860.07%
2024/03/13538.95139.2538.3042,9120.14%
2024/03/12540.842340.9340.45-182,934-0.61%
2024/03/11240.85241.1340.4503,0640.00%
2024/03/083440.182939.8838.9053,0520.16%
2024/03/072741.15641.5340.00213,0120.70%
2024/03/06440.75741.8542.10-32,982-0.10%
2024/03/05340.7700.0040.5533,0360.10%
2024/03/042341.901641.9641.1573,0720.23%
2024/03/011541.581641.8742.20-13,205-0.03%
2024/02/29138.80239.6340.55-13,131-0.03%
2024/02/271343.401343.2040.4003,0980.00%
2024/02/2680443.4282243.8543.80-183,070-0.59% 大買/大賣/
2024/02/23740.50940.6241.05-22,957-0.07%
2024/02/221641.912040.4640.65-42,937-0.14%
2024/02/211641.501441.7441.8522,8630.07%
2024/02/20037.8500.0038.1002,7160.00%
2024/02/1900.00337.4737.50-32,703-0.11%
2024/02/16538.057.838.2438.10-2.82,708-0.10%
2024/02/15436.98437.1037.3002,6670.00%
2024/02/05036.3500.0036.1002,6200.00%
2024/02/021837.471937.7637.30-12,608-0.04%
2024/02/012837.307437.7837.80-462,572-1.79%
2024/01/3154.836.45736.5436.1047.82,5091.90%
2024/01/30534.0500.0033.5052,4410.20%
2024/01/26234.5000.0034.1022,4600.08%
2024/01/25135.2500.0035.2012,4910.04%
2024/01/241137.251437.0936.50-32,516-0.12%
2024/01/2300.00136.2035.80-12,690-0.04%
2024/01/2200.00135.8035.55-12,768-0.04%
2024/01/1800.00134.2033.85-12,841-0.04%
2024/01/17835.5300.0035.0082,8820.28%
2024/01/163035.664836.4735.55-182,935-0.61%
2024/01/151636.38936.3936.4072,9430.24%
2024/01/12133.1000.0033.1012,9350.03%
2024/01/09233.6800.0033.4023,0310.07%
2023/12/29135.45235.2336.05-13,287-0.03%
2023/12/28836.01835.4935.2003,3210.00%
2023/12/27536.23536.3636.2503,3090.00%
2023/12/26536.23636.3236.80-13,287-0.03%
2023/12/25134.2500.0034.0513,2290.03%
2023/12/2000.00135.4035.30-13,203-0.03%
2023/12/19734.95234.5035.0053,1960.16%
2023/12/18735.8400.0035.9073,1860.22%
2023/12/15436.592036.4336.05-163,177-0.50%
2023/12/14638.143138.3837.60-253,145-0.79%
2023/12/131338.33538.6537.8083,1270.26%
2023/12/122239.614539.4638.45-233,106-0.74%
2023/12/0800.00339.4039.20-33,045-0.10%
2023/12/071539.351140.1238.4543,0060.13%
2023/12/065740.3625.340.8339.7031.72,9521.07%
2023/12/05739.60138.9039.0062,7510.22%
2023/12/0400.00438.3937.95-42,703-0.15%
2023/12/01538.98238.9038.8032,6840.11%
2023/11/3024.340.113040.0740.00-5.72,637-0.22%
2023/11/293238.503238.3439.0002,4730.00%
2023/11/289938.256837.4839.00312,4001.29%
2023/11/27437.33637.2536.70-22,192-0.09%
2023/11/223437.632137.2437.00131,9740.66%
2023/11/21435.131434.4935.00-101,825-0.55%
2023/11/201135.541135.6035.5501,7790.00%
2023/11/171034.88834.4534.2521,7080.12%
2023/11/161333.32233.3333.20111,6530.67%
2023/11/15533.05633.2533.50-11,635-0.06%
2023/11/14332.70332.6832.5501,6130.00%
2023/11/13932.14432.0332.0551,5990.31%
2023/11/10732.50632.2331.8011,5870.06%
2023/11/091033.801032.8232.5001,5730.00%
2023/11/081634.111934.2934.10-31,532-0.20%
2023/11/07732.44932.4132.20-21,425-0.14%
2023/11/06232.23132.5031.9011,4120.07%
2023/11/03132.45332.8732.50-21,396-0.14%
2023/11/0200.00233.4833.50-21,376-0.15%
2023/11/01732.76632.3532.6011,3350.07%
2023/10/315035.365833.8633.50-81,292-0.62%
2023/10/303033.691833.4234.55121,0651.13%
2023/10/271732.391732.7831.8009640.00%
2023/10/2600.00631.0630.50-6878-0.68%
2023/10/251832.722332.8931.85-5858-0.58%
2023/10/242131.513332.1932.40-12805-1.49%
2023/10/232532.391032.3632.55157332.05%
2023/10/20530.166.630.2129.60-1.6624-0.25%
2023/10/1921.531.142131.0630.900.55940.08%
2023/10/18129.0000.0028.6515150.19%
2023/10/17429.00029.2029.2044990.80%
2023/10/1300.00229.0528.80-2474-0.42%
2023/10/121529.0600.0029.15154633.24%
2023/10/061233.3229.333.0932.80-17.3403-4.28%
2023/10/0521.633.381433.1133.757.62972.57%
2023/10/043.630.69230.3030.701.61680.96%
2023/09/20127.70127.9527.5501260.00%
2023/09/19227.9800.0027.7021251.59%
2023/09/18128.50228.2328.25-1123-0.81%
2023/09/1400.000.227.3027.45-0.2120-0.14%
2023/09/13127.30227.7727.30-1120-0.85%
2023/09/12326.67226.7026.8011210.83%
2023/09/08127.4000.0027.5011200.83%
2023/09/07127.10127.9027.7501200.00%
2023/09/0600.00127.9027.50-1118-0.84%
2023/08/2400.00125.1025.00-1116-0.86%
2023/08/2300.000.125.5025.05-0.1117-0.09%
2023/08/221.127.50126.5025.600.11160.09%
2023/08/1800.000.825.0024.80-0.8101-0.76%
2023/08/17124.2000.0024.7511000.99%
2023/08/1400.00424.0524.00-4101-3.97%
2023/08/1100.00125.5025.25-1100-1.00%
2023/08/10125.7500.0025.551991.00%
2023/08/0800.001.226.6526.00-1.2100-1.19%
2023/08/04125.6000.0025.7511040.96%
2023/08/02126.10225.9025.70-1106-0.94%
2023/07/28227.1000.0027.0521071.85%
2023/07/2700.00327.3727.25-3107-2.78%
2023/07/21126.85127.0026.9501070.00%
2023/07/20327.03127.2027.0021111.79%
2023/07/19726.98427.2427.0031132.65%
2023/07/1700.00127.7027.70-1121-0.82%
2023/07/13126.85126.8526.9001260.00%
2023/07/11127.2500.0027.1511320.75%
2023/07/1000.00627.4027.35-6137-4.35%
2023/07/07127.60127.7527.6001450.00%
2023/07/05228.2800.0028.1521521.31%
2023/07/04228.48228.6028.6501510.00%
2023/06/0700.00128.4528.45-1323-0.31%
2023/06/06228.1000.0027.9524450.45%
2023/05/30128.35127.8027.8005480.00%
2023/05/2900.00027.2527.8505560.00%
2023/05/10027.5000.0027.4005730.00%
2023/05/08128.5000.0028.2015710.17%
2023/05/0300.00029.1029.0005800.00%
2023/05/0200.00029.1429.5506160.00%
2023/04/2800.00028.9229.2006170.00%
2023/04/2700.00129.0028.65-1618-0.16%
2023/04/25128.35128.6028.5006180.00%
2023/04/2100.00329.8029.80-3614-0.49%
2023/04/1200.00632.7132.45-6618-0.97%
2023/04/0700.00032.0031.4006110.00%
2023/04/06031.5000.0031.4006150.00%
2023/03/30032.0500.0031.9506510.00%
2023/03/29131.5000.0031.6516590.15%
2023/03/28133.30132.6531.9006920.00%
2023/03/2700.001433.2833.25-14689-2.03%
2023/03/231033.8300.0033.15106821.46%
2023/03/22334.271233.9533.80-9651-1.38%
2023/03/21832.5000.0032.2586031.33%
2023/03/20031.7000.0031.5505940.00%
2023/03/15331.50131.3031.1525910.34%
2023/03/14331.32131.9031.8025900.34%
2023/03/10032.9500.0032.1005910.00%
2023/03/09234.382734.2233.50-25572-4.36%
2023/03/081731.71432.4032.50134542.86%
2023/03/07129.40229.8530.30-1410-0.24%
2023/03/062429.81229.5029.75223915.62%
2023/03/03028.4500.0027.9503570.00%
2023/03/02028.5300.0027.9003570.00%
2023/02/2400.00228.3027.80-2348-0.57%
2023/02/22028.0500.0027.7003440.00%
2023/02/21228.0700.0027.9023480.57%
2023/02/2000.00027.6027.8503590.00%
2023/02/16027.2500.0027.2503580.00%
2023/02/15029.6500.0027.1003600.00%
2023/02/14027.7000.0027.0503610.00%
2023/02/13027.1900.0026.8003630.00%
2023/02/08027.6500.0027.6503750.00%
2023/02/03028.2800.0027.7503770.00%
2023/02/02028.1000.0027.9003720.00%
2023/02/01027.9000.0027.6503670.00%
2023/01/31227.55227.2327.3503630.00%
2023/01/1300.00027.2525.6503300.00%
2023/01/12126.0000.0025.9013300.30%
2023/01/11027.9500.0026.4503290.00%
2023/01/05127.1000.0027.2013350.30%
2022/12/2200.00128.2528.55-1340-0.29%
2022/12/21127.7500.0026.5013190.31%
2022/12/2000.00128.8527.30-1317-0.31%
2022/12/1900.00128.0527.75-1302-0.33%
2022/12/15127.80128.5027.8003000.00%
2022/12/1400.00127.2027.50-1298-0.34%
2022/12/06126.0000.0026.0013100.32%
2022/12/0500.00326.9526.90-3311-0.96%
2022/12/0200.00227.3527.50-2322-0.62%
2022/11/2400.00225.3525.60-2523-0.38%
2022/11/2300.00125.1025.10-1525-0.19%
2022/11/21025.2500.0025.2505620.00%
2022/11/18125.6500.0025.6515670.18%
2022/11/16826.29826.4126.3505750.00%
2022/11/1000.00124.5024.40-1612-0.16%
2022/11/09124.8500.0024.8516180.16%
2022/11/0400.005024.6525.00-50632-7.90%
2022/11/015024.6700.0024.50506687.48%
2022/10/2700.00123.5023.90-1700-0.14%
2022/10/25122.8000.0022.8517120.14%
2022/10/2400.00124.0023.90-1724-0.14%
2022/10/20123.8500.0023.6017410.13%
2022/10/1900.00224.9524.35-2753-0.27%
2022/10/17224.0000.0024.6027990.25%
2022/10/1400.00224.6024.35-2825-0.24%
2022/10/1200.00223.8524.65-2832-0.24%
2022/10/11026.15125.2025.00-1853-0.12%
2022/10/06226.9000.0026.7028650.23%
2022/09/30126.3500.0027.3018800.11%
2022/09/2800.00226.4526.20-2918-0.22%
2022/09/2600.00828.5427.70-8936-0.85%
2022/09/2300.00130.6530.70-1943-0.11%
2022/09/22032.7500.0031.2009550.00%
2022/09/2100.00231.2531.15-2974-0.21%
2022/09/1900.00131.2531.20-11,014-0.10%
2022/09/14131.1000.0031.7511,0700.09%
2022/09/12131.80131.8031.8001,1100.00%
2022/09/08131.55631.5531.50-51,132-0.44%
2022/09/07431.5400.0031.1541,1700.34%
2022/09/0600.00134.3034.30-11,159-0.09%
2022/09/052138.781338.4538.1081,2080.66%
2022/09/021537.46438.0538.05111,2260.90%
2022/08/2600.00136.0536.25-12,221-0.05%
2022/08/23134.6000.0035.3512,9490.03%
2022/08/22134.7500.0034.7013,1500.03%
2022/08/1900.00235.4335.45-23,200-0.06%
2022/08/1800.00134.8534.90-13,189-0.03%
2022/08/17433.69333.8533.8513,1670.03%
2022/08/1500.00134.0033.70-13,163-0.03%
2022/08/0900.00331.9332.00-33,141-0.10%
2022/08/0500.00132.5533.30-13,129-0.03%
2022/08/04131.1000.0031.6513,1320.03%
2022/08/03132.2000.0032.0013,1360.03%
2022/08/0200.00132.3532.25-13,129-0.03%
2022/08/01133.5000.0033.7013,1240.03%
2022/07/29134.3500.0033.7513,1180.03%
2022/07/2800.0010033.5033.40-1003,108-3.22%
2022/07/2700.00134.2034.50-13,095-0.03%
2022/07/25335.30135.6035.0523,0780.07%
2022/07/221236.24936.0636.1533,0720.10%
2022/07/2110235.49235.5035.301003,0393.29% 大買/
2022/07/2000.00134.3533.75-13,014-0.03%
2022/07/1800.00234.3533.70-23,009-0.07%
2022/07/13032.10131.8031.40-12,968-0.03%
2022/07/12130.50130.4030.4002,9650.00%
2022/07/11032.3500.0032.1002,9610.00%
2022/07/0800.00133.3032.70-12,956-0.03%
2022/07/07131.8500.0031.6512,9420.03%
2022/07/05033.0000.0032.6502,9200.00%
2022/07/0100.00435.5133.60-42,905-0.14%
2022/06/29137.70136.5537.7502,8750.00%
2022/06/27337.1700.0038.3032,8840.10%
2022/06/24836.27836.3336.1002,8730.00%
2022/06/22134.85137.0534.7002,8490.00%
2022/06/2100.00435.9936.75-42,835-0.14%
2022/06/20538.11937.3936.00-42,851-0.14%
2022/06/1700.00337.6238.30-32,820-0.11%
2022/06/16241.25241.6538.8502,7960.00%
2022/06/15139.71540.2639.80-42,748-0.15%
2022/06/142139.58340.0840.15182,7240.66%
2022/06/132641.6623341.4541.40-2072,659-7.78% 大賣/鉅額交易
2022/06/1026946.224646.4345.952232,5558.73% 大買/鉅額交易
2022/06/091644.941644.8547.3002,0230.00%
2022/06/08743.59843.4943.00-11,853-0.05%
2022/06/07544.32343.5343.3021,7630.11%
2022/06/061644.871345.8344.8031,6560.18%
2022/06/021646.003245.6046.30-161,524-1.05%
2022/06/014246.723345.8645.1091,3430.67%
2022/05/314043.713642.9044.0541,0010.40%
2022/05/302541.882141.5142.6547720.52%
2022/05/27338.571238.4738.80-9562-1.60%
2022/05/25034.2500.0034.4505000.00%
2022/05/18234.4500.0034.4024970.40%
2022/05/1700.00234.5534.80-2495-0.40%
2022/05/16234.4300.0034.2024930.41%
2022/05/11133.6500.0032.7014750.21%
2022/05/0300.00031.5331.7504700.00%
2022/04/2900.00031.5831.4504750.00%
2022/04/28031.50031.5231.1004770.00%
2022/04/22132.10132.9532.4504650.00%
2022/04/18032.5500.0032.6504690.00%
2022/04/1500.00133.0533.15-1466-0.21%
2022/04/1400.00134.6534.60-1474-0.21%
2022/04/1300.00034.6034.9004760.00%
2022/04/121834.3500.0034.20184853.71%
2022/04/11336.0300.0035.1034880.61%
2022/04/08037.9000.0037.5004750.00%
2022/04/0700.001535.9336.00-15475-3.15%
2022/04/0600.00138.0537.70-1475-0.21%
2022/04/0100.00037.9038.2004770.00%
2022/03/31137.5000.0037.9014750.21%
2022/03/30238.30239.0337.9504680.00%
2022/03/2900.002037.6336.75-20442-4.52%
2022/03/28037.1800.0037.4004330.00%
2022/03/2400.00137.1037.20-1414-0.24%
2022/03/232136.7500.0037.00214254.94%
2022/03/2200.00135.3035.70-1397-0.25%
2022/03/1700.00134.5534.65-1467-0.21%
2022/03/14035.90234.6034.80-2486-0.41%
2022/03/111335.111134.3634.2025030.40%
2022/03/10032.9300.0032.5004930.00%
2022/03/09033.00031.7532.0005050.00%
2022/03/08032.35035.3031.3505230.00%
2022/03/07032.32032.0532.1005410.00%
2022/03/03135.35135.3534.2505650.00%
2022/03/01036.0500.0033.7506090.00%
2022/02/25033.0000.0032.8006330.00%
2022/02/24033.9000.0032.5506620.00%
2022/02/23035.2500.0034.1007090.00%
2022/02/22134.2000.0033.8017440.13%
2022/02/21035.3000.0034.8507760.00%
2022/02/18034.8500.0035.1008110.00%
2022/02/17038.0800.0035.3508370.00%
2022/02/16035.9500.0036.0508920.00%
2022/02/15036.1500.0035.3009360.00%
2022/02/14135.3000.0035.0019560.10%
2022/02/11036.9500.0036.2009710.00%
2022/02/10035.00034.9535.0501,0010.00%
2022/02/09035.3500.0035.3501,0090.00%
2022/02/08035.5000.0034.9001,0150.00%
2022/01/25132.4000.0031.6511,0330.10%
2022/01/2100.00133.7532.85-11,067-0.09%
2022/01/2000.00334.1534.15-31,100-0.27%
2022/01/1800.00235.1534.80-21,116-0.18%
2022/01/17134.50334.6835.00-21,120-0.18%
2022/01/14132.80133.2033.3001,1250.00%
2022/01/13434.4800.0034.1041,1340.35%
2022/01/0400.00038.3037.9001,1850.00%
2021/12/29139.0500.0039.2011,2030.08%
2021/12/2300.00138.1037.85-11,328-0.08%
2021/12/21238.5000.0038.5021,4740.14%
2021/12/2000.00138.2038.10-11,546-0.06%
2021/12/17238.3000.0038.2021,7000.12%
2021/12/15138.70138.8038.9001,7760.00%
2021/12/14640.69138.9539.0052,1660.23%
2021/12/13242.58442.0840.80-22,347-0.09%
2021/12/10140.3000.0039.4012,3230.04%
2021/12/0900.00341.5540.70-32,329-0.13%
2021/12/0800.00341.7041.35-32,344-0.13%
2021/12/0700.00140.6040.50-12,331-0.04%
2021/12/02440.15740.2139.60-32,315-0.13%
2021/12/01441.0300.0041.5042,3280.17%
2021/11/3000.00239.8039.60-22,339-0.09%
2021/11/26138.00238.1538.10-12,415-0.04%
2021/11/25240.40240.8539.8002,4500.00%
2021/11/24141.10341.7541.60-22,432-0.08%
2021/11/23342.1700.0041.2032,4190.12%
2021/11/22441.88641.9942.20-22,444-0.08%
2021/11/19141.20341.8540.90-22,438-0.08%
2021/11/1800.00240.6840.55-22,419-0.08%
2021/11/1700.001240.9540.80-122,398-0.50%
2021/11/16540.80239.8539.5032,3770.13%
2021/11/151641.231741.0240.55-12,366-0.04%
2021/11/12240.2300.0038.7522,3320.09%
2021/11/09438.75138.2538.6532,3140.13%
2021/11/0500.00136.7036.95-12,332-0.04%
2021/11/03036.8500.0036.7502,3970.00%
2021/11/021635.90637.4535.90102,4440.41%
2021/11/01436.83036.0037.0042,5050.16%
2021/10/29135.7000.0035.9012,6490.04%
2021/10/28137.151336.5436.35-123,143-0.38%
2021/10/27635.1400.0035.3063,3140.18%
2021/10/2600.00135.0034.40-13,349-0.03%
2021/10/25333.8800.0034.4033,3740.09%
2021/10/20133.7500.0033.6013,5020.03%
2021/10/1900.001532.4932.35-153,594-0.42%
2021/10/15531.6000.0031.4553,7880.13%
2021/10/142130.81530.9830.80163,9610.40%
2021/10/132231.632430.5230.80-23,983-0.05%
2021/10/1200.005231.8831.80-524,013-1.30%
2021/10/08435.34135.1534.2534,0190.07%
2021/10/06234.953233.8533.85-304,252-0.71%
2021/10/051534.001034.5034.3554,3320.12%
2021/10/016237.142835.8835.50344,3420.78%
2021/09/30640.031740.1239.05-114,299-0.26%
2021/09/292240.072640.9139.80-44,270-0.09%
2021/09/284043.153943.2242.6514,2300.02%
2021/09/271441.76142.2042.10134,1350.31%
2021/09/241140.991342.3342.85-24,072-0.05%
2021/09/223139.72439.8640.00273,8930.69%
2021/09/178441.759243.7340.20-83,841-0.21%
2021/09/16842.701742.5944.00-93,451-0.26%
2021/09/15538.40738.5640.00-23,252-0.06%
2021/09/131138.801138.8239.0003,2290.00%
2021/09/091237.601637.4237.60-43,246-0.12%
2021/09/0700.001236.3337.30-123,275-0.37%
2021/09/06139.90139.7038.2503,2810.00%
2021/09/031239.104238.8939.40-303,359-0.89%
2021/09/02739.371039.2038.60-33,425-0.09%
2021/09/014338.69438.8539.00393,3821.15%
2021/08/313437.21637.8037.90283,3480.84%
2021/08/30936.2600.0036.2593,2970.27%
2021/08/26137.3000.0036.5013,2860.03%
2021/08/25136.4000.0037.2513,2430.03%
2021/08/24634.09733.7433.90-13,235-0.03%
2021/08/23134.5500.0034.5513,2280.03%
2021/08/2000.00333.3333.20-33,230-0.09%
2021/08/19734.34435.0532.3033,2220.09%
2021/08/18532.58633.1134.30-13,214-0.03%
2021/08/1700.00535.1932.85-53,224-0.16%
2021/08/16634.45234.0334.3543,2290.12%
2021/08/1200.00137.6537.40-13,211-0.03%
2021/08/11337.582937.9637.05-263,209-0.81%
2021/08/102237.14338.0037.05193,1670.60%
2021/08/09239.03138.1537.8013,1470.03%
2021/08/06240.70540.0040.05-33,144-0.10%
2021/08/05242.53741.9142.30-53,122-0.16%
2021/08/042941.501341.6042.00163,0670.52%
2021/08/038643.837543.7042.55112,9210.38%
2021/08/021541.04741.1441.3082,4190.33%
2021/07/30137.95337.6037.55-22,242-0.09%
2021/07/29135.9500.0036.5012,2070.05%
2021/07/28132.3000.0033.8012,1940.05%
2021/07/27137.50437.2935.60-32,198-0.14%
2021/07/261239.801139.6738.8512,1790.05%
2021/07/23539.354639.5638.40-412,127-1.93%
2021/07/2200.00838.0737.70-82,048-0.39%
2021/07/21538.853740.0837.55-322,022-1.58%
2021/07/2013739.1710838.7938.50291,8871.54% 大買/大賣/
2021/07/191637.2400.0036.30161,7580.91%
2021/07/165436.282936.2336.00251,7901.40%
2021/07/15134.70435.0835.10-31,792-0.17%
2021/07/14233.88434.2133.65-21,814-0.11%
2021/07/13638.003238.8136.00-261,790-1.45%
2021/07/122336.792236.4337.0011,5910.06%
2021/07/091133.83433.7633.6571,5210.46%
2021/07/02130.7500.0031.2011,6050.06%
2021/07/0100.00129.9530.15-11,637-0.06%
2021/06/2900.00331.3030.70-32,073-0.14%
2021/06/25132.0000.0031.4512,3130.04%
2021/06/2400.00131.6531.70-12,377-0.04%
2021/06/1800.002034.1333.25-202,542-0.79%
2021/06/1700.00933.6333.85-92,643-0.34%
2021/06/16433.931534.5733.10-112,751-0.40%
2021/06/15133.45233.5533.40-12,898-0.03%
2021/06/115333.9719.134.2034.4033.92,9361.15%
2021/06/1060.134.213933.5035.0021.12,9310.72%
2021/06/09331.90332.1231.8502,8730.00%
2021/06/0300.00531.2531.15-52,854-0.18%
2021/06/0200.00531.8130.60-52,855-0.18%
2021/06/011732.19733.0432.00102,8460.35%
2021/05/31032.30131.9031.05-12,818-0.04%
2021/05/28231.50131.3031.3012,8410.04%
2021/05/2700.00530.4130.15-52,883-0.17%
2021/05/2500.002030.1230.85-202,966-0.67%
2021/05/242129.6100.0029.30212,9440.71%
2021/05/21128.70129.2529.2502,9270.00%
2021/05/19927.78928.4528.2002,9520.00%
2021/05/1800.00525.4726.55-52,941-0.17%
2021/05/17524.8000.0024.1552,9320.17%
2021/05/1300.00126.0029.30-12,879-0.03%
2021/05/1200.00227.2526.80-22,850-0.07%
2021/05/11129.00729.2429.30-62,831-0.21%
2021/05/101531.6800.0030.80152,8290.53%
2021/05/0600.00232.0031.10-22,818-0.07%
2021/05/0400.00729.6830.55-72,801-0.25%
2021/05/0300.001831.3731.20-182,777-0.65%
2021/04/2900.00034.9834.6502,7680.00%
2021/04/2800.00035.2334.8502,7550.00%
2021/04/27136.0000.0035.2012,7330.04%
2021/04/23138.2011.735.6837.80-10.72,698-0.39%
2021/04/22136.1000.0035.9012,6630.04%
2021/04/203341.2715.441.5442.0017.72,5650.69%
2021/04/19738.85439.7539.5032,5220.12%
2021/04/16241.05540.3539.90-32,538-0.12%
2021/04/15739.31738.8440.7502,5450.00%
2021/04/14137.80738.5939.00-62,537-0.24%
2021/04/13541.502142.7042.00-162,557-0.63%
2021/04/121641.13839.5840.9582,6310.30%
2021/04/091542.32342.0041.50122,6820.45%
2021/04/08945.38545.1545.3042,6950.15%
2021/04/07645.881644.7646.10-102,671-0.37%
2021/04/06545.371745.1443.20-122,631-0.46%
2021/04/015244.6324.844.8044.5527.22,5221.08%
2021/03/317342.032941.8342.65442,1832.01%
2021/03/303137.674437.9438.80-132,112-0.61%
2021/03/291334.5950.134.9335.30-37.21,926-1.93%
2021/03/2663.131.927731.4332.10-13.91,856-0.75%
2021/03/251329.411229.4429.2011,7580.06%
2021/03/242229.39729.6629.60151,7510.86%
2021/03/23329.601030.5929.00-71,739-0.40%
2021/03/222832.831632.6130.25121,6840.71%
2021/03/193231.205731.3931.80-251,562-1.60%
2021/03/185830.2230.129.8429.7527.91,4591.91%
2021/03/171828.15727.5027.80111,2810.86%
2021/03/16727.492928.4126.65-221,219-1.80%
2021/03/154926.433426.3426.60151,1151.35%
2021/03/12025.20124.8024.20-11,075-0.09%
2021/03/11124.10224.5024.50-11,084-0.09%
2021/03/10024.4800.0023.6001,0750.00%
2021/03/09023.9500.0023.5001,0740.00%
2021/03/08024.10224.3023.10-21,072-0.19%
2021/03/04124.00124.3024.0501,0640.00%
2021/03/03224.2000.0024.4021,0560.19%
2021/03/02326.28827.1625.30-51,024-0.49%
2021/02/26526.07924.9026.25-4969-0.41%
2021/02/25525.651725.6125.00-12927-1.29%
2021/02/24124.6000.0024.0018770.11%
2021/02/23524.30224.2024.2038710.34%
2021/02/221424.31324.3824.70118621.27%
2021/02/1900.00323.2023.90-3829-0.36%
2021/02/17121.0000.0020.9018040.12%
2021/02/03020.9500.0020.9507950.00%
2021/01/29323.07322.9322.2507760.00%
2021/01/22222.85122.6522.3517190.14%
2021/01/21122.25222.7522.70-1697-0.14%
2021/01/19221.55221.6021.7006780.00%
2021/01/1800.00221.0021.00-2673-0.30%
2021/01/15121.7000.0021.3516670.15%
2021/01/13122.00122.2522.1006440.00%
2021/01/11222.60122.7522.5516230.16%
2021/01/08722.17322.9523.1045900.68%
2021/01/07323.57224.1023.2515660.18%
2021/01/064424.995525.4823.65-11552-1.99%
2021/01/052727.303427.5226.10-7495-1.41%
2021/01/042226.002025.3026.0023890.51%
2020/12/312423.61523.3523.65193046.24%
2020/12/2900.00120.4520.50-1228-0.44%
2020/12/2800.00820.5120.70-8225-3.56%
2020/12/25019.5000.0019.8002180.00%
2020/12/2300.00219.5519.30-2214-0.93%
2020/12/1800.001220.9320.45-12213-5.62%
2020/12/171920.70121.4020.50181999.01%
2020/12/1600.00120.6020.50-1181-0.55%
2020/12/15120.3500.0019.9011750.57%
2020/12/1400.00120.8520.50-1172-0.58%
2020/12/11119.60119.2519.3501740.00%
2020/12/0700.00619.7919.35-6231-2.59%
2020/11/27118.3500.0018.5512080.48%
2020/11/24619.38119.2018.6052072.41%
2020/11/1100.000.117.0517.85-0.1195-0.05%
2020/10/2700.00117.5017.45-1273-0.37%
2020/10/26117.80117.8017.8002760.00%
2020/10/23118.4000.0018.2012740.36%
2020/09/2900.00317.8017.85-3332-0.90%
2020/09/2400.00118.0518.10-1417-0.24%
2020/09/2300.00118.3018.65-1424-0.24%
2020/09/22118.4000.0018.3014310.23%
2020/09/18119.5000.0019.2015000.20%
2020/09/16419.2900.0019.2045110.78%
2020/09/15319.98119.9520.0524920.41%
2020/09/04118.5500.0018.5014320.23%
2020/09/01118.5500.0018.6514440.22%
2020/08/3100.00118.6518.75-1444-0.22%
2020/08/2500.00118.9018.80-1448-0.22%
2020/08/133220.623220.6820.3504520.00%
2020/08/12119.4500.0020.1013880.26%
2020/08/0600.00119.7519.85-1384-0.26%
2020/07/211220.6500.0020.40123823.13%
2020/07/201020.812721.0920.70-17379-4.48%
2020/07/0900.001323.4322.70-13354-3.67%
2020/07/0800.001223.4423.35-12346-3.46%
2020/07/07523.2000.0022.9053371.48%
2020/07/0600.008224.1623.90-82328-24.97%
2020/07/038022.952522.7023.305528019.59%
2020/06/302922.77121.8521.852823511.87%
2020/06/292521.20120.2021.202418812.73%
2020/06/2200.00019.0019.0001480.00%
2020/06/17118.05118.1518.1501440.00%
2020/06/12117.90117.8018.2001530.00%
2020/06/09419.78520.0119.45-1167-0.60%
2020/06/08118.5000.0018.5011650.60%
2020/05/27118.50118.8018.8001760.00%
2020/05/26119.60119.3019.3001740.00%
2020/05/13019.2000.0019.3001740.00%
2020/05/11019.1000.0019.2001770.00%
2020/05/0700.00018.8018.950176-0.01%
2020/05/0500.00019.0019.1501780.00%
2020/05/0400.00018.9019.0501810.00%
2020/04/21017.6500.0017.5002100.00%
2020/04/2000.001517.9018.10-15208-7.18%
2020/04/1300.00016.6516.5002120.00%
2020/04/0900.00015.9016.0002170.00%
2020/03/30014.6500.0014.6002280.00%
2020/03/1900.00112.4012.40-1245-0.41%
2020/03/18513.5000.0013.7552521.98%
2020/03/1700.00914.7114.40-9262-3.43%
2020/03/13517.75517.8017.7503100.00%
2020/03/12520.1000.0019.7053211.56%
2020/03/09023.3500.0023.2503470.00%
2020/03/06023.9500.0023.9503490.00%
2020/03/05023.5500.0023.6003530.00%
2020/03/04023.4000.0023.5003720.00%
2020/03/03023.2000.0023.3504520.00%
2020/03/02022.7500.0022.7504540.00%
2020/02/27023.1000.0023.0004670.00%
2020/02/26024.0000.0023.9004750.00%
2020/02/25023.6500.0023.6004770.00%
2020/02/24023.7000.0023.7004820.00%
2020/02/21023.7000.0023.7504940.00%
2020/02/20023.7000.0023.7005330.00%
2020/02/19023.0000.0023.1505380.00%
2020/02/18023.2000.0022.8005500.00%
2020/02/17023.0000.0023.0005760.00%
2020/02/14022.9500.0022.9006020.00%
2020/02/12022.9000.0022.9008260.00%
2020/02/0600.00122.0522.15-1832-0.12%
2020/02/04821.6000.0021.6088360.96%
2020/01/3100.001022.3022.60-10839-1.19%
2019/12/26127.1500.0027.1011,0430.10%
2019/12/1300.00127.0527.05-11,300-0.08%
2019/12/1200.001827.3727.00-181,345-1.34%
2019/12/11128.45627.6227.55-51,344-0.37%
2019/12/10630.251229.9029.85-61,323-0.45%
2019/12/092429.59229.5029.50221,3231.66%
2019/12/06229.2000.0029.3021,3330.15%
2019/12/0500.001.128.4028.55-1.11,346-0.08%
2019/12/04128.9000.0028.5011,3890.07%
2019/12/0300.00228.7028.70-21,444-0.14%
2019/12/02328.45228.6328.4511,5970.06%
2019/11/29529.45929.4829.30-41,702-0.23%
2019/11/28130.25430.1029.35-31,710-0.18%
2019/11/2700.002028.6028.60-201,671-1.20%
2019/11/26228.58528.5028.45-31,725-0.17%
2019/11/25528.9500.0028.5051,7110.29%
2019/11/221028.9000.0028.90101,7110.58%
2019/11/211428.6700.0029.30141,7130.82%
2019/11/20329.15329.0529.1501,7110.00%
2019/11/191029.81229.9529.5581,7090.47%
2019/11/18228.5500.0028.5521,6820.12%
2019/11/15228.78629.1128.75-41,679-0.24%
2019/11/14428.70929.6728.70-51,669-0.30%
2019/11/13930.121130.2430.10-21,643-0.12%
2019/11/122130.471630.5731.1051,6180.31%
2019/11/11228.1000.0029.4521,4260.14%
2019/11/01127.5000.0027.6511,3930.07%
2019/10/3100.00527.7027.35-51,396-0.36%
2019/10/2900.00127.7027.00-11,401-0.07%
2019/10/2800.00228.1527.80-21,394-0.14%
2019/10/25328.65528.5928.45-21,390-0.14%
2019/10/2400.00128.6028.55-11,392-0.07%
2019/10/23329.1200.0028.4531,4080.21%
2019/10/22228.6300.0028.7021,4090.14%
2019/10/16128.30129.0528.1001,4780.00%
2019/10/15529.30329.0028.9021,4560.14%
2019/10/09329.2000.0029.2531,4540.21%
2019/10/0800.001730.4429.65-171,450-1.17%
2019/10/07130.30430.3630.00-31,447-0.21%
2019/10/042930.82630.6830.95231,4251.61%
2019/10/02129.1500.0029.2011,3310.08%
2019/09/2700.00029.3029.5001,3100.00%
2019/09/26131.00231.0530.10-11,289-0.08%
2019/09/25331.60131.2031.2021,2630.16%
2019/09/24131.5500.0031.3011,2350.08%
2019/09/2300.00730.8130.55-71,203-0.58%
2019/09/20131.002631.3630.55-251,180-2.12%
2019/09/19730.04329.5030.2041,0780.37%
2019/09/172230.33230.0530.20201,0461.91%
2019/09/1600.00228.2028.10-2990-0.20%
2019/09/1100.00429.5129.45-4959-0.42%
2019/09/10130.6000.0030.6019360.11%
2019/09/09129.80530.3629.80-4908-0.44%
2019/09/06731.58731.3131.1008790.00%
2019/09/051430.94331.1331.20118301.32%
2019/09/041330.681330.4331.9507580.00%
2019/09/031129.44129.6029.90106011.66%
2019/09/021025.5400.0027.20104842.06%
2019/08/303525.461526.4025.35204564.38%
2019/08/29424.653.125.8025.900.94140.22%
2019/08/23124.5500.0024.6013370.30%
2019/08/06823.3000.0023.5583862.07%
2019/08/01625.10324.1024.1533800.79%
2019/07/2400.00725.0025.15-7327-2.14%
2019/07/2300.00225.3025.00-2318-0.63%
2019/07/191023.704824.3523.80-38284-13.34%
2019/07/184523.70622.3623.703925215.46%
2019/07/1700.00421.4821.55-4227-1.76%
2019/07/16122.05721.9121.95-6226-2.65%
2019/07/1500.00121.8022.05-1227-0.44%
2019/07/11320.90120.9021.3022060.97%
2019/06/282119.432119.4419.5002040.00%
2019/06/2400.00119.0519.10-1199-0.50%
2019/06/1700.00018.3018.4502070.00%
2019/06/14118.7000.0018.7012070.48%
2019/06/1300.00018.8018.7002080.00%
2019/05/3100.00018.9019.0002100.00%
2019/05/3000.00018.9519.0002100.00%
2019/05/2900.00018.5018.4002090.00%
2019/05/2300.00019.8519.8502050.00%
2019/05/2200.00020.3520.3502010.00%
2019/05/2100.00020.1020.2002010.00%
2019/05/201121.0000.0020.25112005.47%
2019/05/173121.843221.8421.00-1188-0.53%
2019/05/1600.00121.0020.80-1142-0.70%
2019/05/15521.02720.7721.15-2140-1.42%
2019/05/1400.00020.1520.3001320.00%
2019/05/1000.00020.1020.2501290.00%
2019/05/09120.0000.0020.0511250.80%
2019/05/0800.00020.3520.3501220.00%
2019/05/02120.2500.0020.0511190.84%
2019/04/3000.000.120.0020.10-0.1118-0.08%
2019/04/29020.2000.0020.0001160.00%
2019/04/2600.00019.8019.9501160.00%
2019/04/2500.00120.3020.15-1116-0.86%
2019/04/24020.2000.0020.3001150.00%
2019/04/19220.2300.0020.0521101.81%
2019/04/17019.9000.0020.0501060.00%
2019/04/1100.00121.0020.35-199-1.00%
2019/04/1000.00220.8020.85-294-2.11%
2019/04/09020.8000.0020.950940.00%
2019/04/08221.2000.0021.202922.17%
2019/04/03020.6000.0020.700880.00%
2019/04/0200.00020.6520.850870.00%
2019/04/01020.7000.0020.700860.00%
2019/03/28020.9000.0020.850840.00%
2019/03/26021.2000.0021.200830.00%
2019/03/22021.1000.0021.100800.00%
2019/03/21121.0500.0020.851801.25%
2019/03/20020.7000.0020.850780.00%
2019/03/19020.3000.0020.400730.00%
2019/03/18020.2000.0020.200740.00%
2019/03/15020.1000.0020.200760.01%
2019/03/14020.1500.0020.200760.00%
2019/03/13020.1000.0020.250760.01%
2019/03/12020.2000.0020.150770.01%
2019/03/11020.2000.0020.250770.01%
2019/03/06020.7500.0020.550820.00%
2019/03/04020.7000.0020.500820.00%
2019/02/25020.6000.0020.600810.01%
2019/02/19020.5500.0020.550800.00%
2019/02/15020.8500.0020.850780.00%
2019/01/28119.15119.3019.300600.00%
2019/01/23019.4000.0019.500620.00%
2019/01/0400.00119.5519.60-198-1.01%
2019/01/03119.55119.7019.5501000.00%
2019/01/0200.00219.4019.50-2102-1.96%
2018/12/28319.4500.0019.4031052.84%
2018/11/3000.00119.6019.40-1204-0.49%
2018/11/29119.9000.0019.6512040.49%
2018/11/0200.00218.5018.50-2219-0.91%
2018/11/01218.3000.0018.3022180.92%
2018/10/1200.00118.5018.80-1198-0.50%
2018/10/02125.5500.0024.6511440.69%
2018/10/01223.95223.9523.9501020.00%
2018/09/2100.00220.0020.00-298-2.04%
2018/09/20219.6500.0019.7521001.98%
2018/09/1900.00220.2020.20-2100-1.98%
2018/08/2700.00021.2521.3501280.00%
2018/08/22420.90421.2821.5001320.00%
2018/08/1700.00121.6021.40-1135-0.74%
2018/08/16220.93121.2021.0511320.75%
2018/08/15422.53422.5022.4001250.00%
2018/08/14223.43223.7023.7001230.00%
2018/08/13524.10323.9024.2021241.61%
2018/07/13126.0000.0026.0011380.72%
2018/07/05425.40525.8425.60-1140-0.71%
2018/06/29128.5000.0029.1511340.74%
2018/06/2100.00429.3929.30-4133-2.99%
2018/06/20530.16529.3829.6001340.00%
2018/06/19731.0700.0031.0071395.03%
2018/06/1100.00030.7030.7001220.00%
2018/06/08131.1000.0030.7511210.82%
2018/06/0400.00130.6030.35-1116-0.86%
2018/06/01130.3000.0030.3511170.85%
2018/05/2900.00029.8029.550113-0.01%
2018/05/2100.00030.1030.250110-0.01%
2018/05/1600.00828.7428.60-8110-7.22%
2018/05/0800.00031.2031.5001260.00%
2018/05/04331.65331.8831.8001370.00%
2018/04/2400.001032.5032.45-10147-6.79%
2018/04/20033.9000.0033.9001490.00%
2018/04/18533.4000.0033.2051483.38%
2018/04/1100.001034.5634.60-10157-6.36%
2018/04/09235.5000.0035.4021591.25%
2018/04/0300.00036.9036.4001590.00%
2018/04/02036.6000.0036.5001580.01%
2018/03/31036.6000.0036.3501590.00%
2018/03/26037.0500.0037.1001590.00%
2018/03/22138.4000.0038.3511590.63%
2018/03/21037.65237.3837.50-2153-1.30%
2018/03/19037.5000.0037.5001540.00%
2018/03/16337.33137.7537.3021541.30%
2018/03/15037.40237.6537.40-2155-1.28%
2018/03/14237.2500.0037.3021571.27%
2018/03/0700.00237.6037.70-2162-1.23%
2018/03/0600.00137.3537.35-1165-0.60%
2018/03/05237.20237.6037.1501720.00%
2018/03/02237.1000.0037.1521781.12%
2018/03/01137.70037.5037.5011870.54%
2018/02/2600.00137.8037.80-1202-0.49%
2018/02/23137.3500.0037.4012060.48%
2018/02/22037.0000.0037.2002130.00%
2018/02/21236.10236.6036.6002150.00%
2018/02/0900.001034.6035.80-10225-4.44%
2018/02/08036.9500.0036.6002240.00%
2018/02/06435.5000.0035.8042351.70%
2018/01/25041.2000.0041.2505050.00%
2018/01/1500.00140.9541.00-1724-0.14%
2018/01/1200.000.240.5040.75-0.2725-0.03%
2018/01/0900.00141.0041.00-1727-0.14%
2018/01/08141.5000.0041.7017280.14%
2018/01/04541.1500.0041.4057180.70%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨－2022/05/26
...詳全文
創意、愛普、致新、笙科 IC設計族群起死回生？Anue鉅亨－2022/05/12
...詳全文
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨－2020/08/10
...詳全文
笙科 相關文章
笙科 相關影音