禾聯碩 (5283)-華南永昌券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
50張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	113.50	1	114.00	113.50	0	88	0.00%
2024/04/16	1	113.50	1	114.25	114.00	0	86	0.00%
2024/04/12	1	115.00	0	0.00	115.00	1	83	1.20%
2024/04/11	0	0.00	1	115.00	115.00	-1	83	-1.20%
2024/03/26	0	0.00	1	115.00	115.00	-1	77	-1.30%
2024/03/20	0	0.00	1	114.00	114.00	-1	74	-1.34%
2024/03/19	1	112.50	6	113.25	113.00	-5	74	-6.76%
2024/03/18	6	117.00	0.1	117.00	117.00	5.9	70	8.35%
2024/03/12	1	116.00	1	116.50	116.00	0	60	0.00%
2024/03/04	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/01	1	115.00	1	115.50	115.00	0	54	0.00%
2024/01/17	0	0.00	12	111.79	111.50	-12	45	-26.46%
2024/01/03	0	0.00	1	111.50	111.50	-1	45	-2.21%
2023/12/26	2	112.00	0	0.00	111.50	2	46	4.28%
2023/11/29	1	108.50	0	0.00	109.00	1	45	2.18%
2023/11/13	0	0.00	1	108.50	108.00	-1	51	-1.96%
2023/11/03	0.1	108.50	0	0.00	108.00	0.1	64	0.16%
2023/11/02	0	0.00	1	108.00	108.50	-1	65	-1.53%
2023/11/01	2.1	107.26	1	107.50	107.50	1.1	66	1.67%
2023/10/31	4	107.75	0	0.00	107.50	4	65	6.10%
2023/10/18	0	0.00	0	109.00	108.50	0	70	-0.03%
2023/10/17	1	108.50	0	0.00	108.50	1	71	1.39%
2023/10/13	0	0.00	1	108.50	108.50	-1	75	-1.33%
2023/10/12	0	0.00	0.3	109.00	109.00	-0.3	78	-0.41%
2023/10/11	1	109.00	0.7	109.37	108.50	0.3	79	0.41%
2023/10/06	0	0.00	5	108.50	108.50	-5	81	-6.15%
2023/09/14	1	109.00	2	109.00	109.00	-1	160	-0.62%
2023/09/13	0	0.00	1	109.50	109.00	-1	160	-0.62%
2023/09/11	2	109.50	4	109.50	109.00	-2	160	-1.27%
2023/08/31	1	111.50	0	0.00	111.00	1	165	0.60%
2023/08/23	1	113.50	1	114.00	113.50	0	160	0.00%
2023/08/16	0	0.00	0.1	113.00	113.00	-0.1	158	-0.06%
2023/08/14	1	112.50	1	112.58	112.00	0	153	0.00%
2023/08/11	1	112.00	1	112.71	112.00	0	152	0.00%
2023/08/08	1	114.50	1	114.00	114.00	0	146	0.00%
2023/08/02	1	113.50	1	114.00	114.00	0	144	0.00%
2023/08/01	2	114.50	2	115.00	114.50	0	143	0.00%
2023/07/31	1	114.50	1	115.00	114.00	0	142	0.00%
2023/07/28	1	114.00	0	0.00	114.00	1	142	0.70%
2023/07/27	2	113.25	4	113.88	113.50	-2	141	-1.41%
2023/07/25	1	113.50	3	114.00	114.00	-2	141	-1.41%
2023/07/24	1	113.00	6	113.22	114.00	-5	141	-3.54%
2023/07/21	2	113.00	1	113.50	113.00	1	139	0.72%
2023/07/19	0.5	113.00	0.5	113.50	111.50	0	138	0.00%
2023/07/18	1	113.00	1	113.50	113.00	0	137	0.00%
2023/07/17	1	114.00	1	114.50	114.00	0	135	0.00%
2023/07/13	0	0.00	1	113.50	114.00	-1	131	-0.76%
2023/07/12	1	114.00	1.9	113.87	113.50	-0.9	129	-0.69%
2023/07/11	4	113.38	13	122.36	116.50	-9	121	-7.42%
2023/07/10	11.9	120.33	3.4	116.35	121.00	8.5	80	10.52%
2023/06/27	1.7	108.21	1	108.59	108.50	0.7	50	1.38%
2023/06/26	1	108.00	0	0.00	109.00	1	51	1.95%
2023/06/16	1	108.00	0	0.00	109.00	1	52	1.91%
2023/06/14	3	107.83	1	108.50	108.00	2	53	3.74%
2023/06/13	1	108.00	1	108.50	108.50	0	53	0.00%
2023/06/09	1	108.50	1	109.00	108.50	0	55	0.00%
2023/06/08	2	108.50	2	109.15	109.00	0	56	0.00%
2023/06/07	1	108.50	1	109.00	109.00	0	57	0.00%
2023/06/06	1	109.00	1	109.50	109.00	0	57	0.00%
2023/06/05	0	0.00	0.1	109.50	109.00	-0.1	57	-0.12%
2023/06/02	1	108.50	0.9	109.01	108.50	0.1	58	0.12%
2023/05/31	2	108.50	0	0.00	108.50	2	60	3.32%
2023/05/16	1	107.50	0	0.00	107.50	1	71	1.39%
2023/05/15	3	106.67	2	107.32	106.50	1	73	1.36%
2023/05/11	1	107.50	1	108.00	107.50	0	74	0.00%
2023/05/05	0	0.00	0	108.50	108.00	0	78	-0.05%
2023/05/04	7	108.00	2	108.50	108.00	5.1	80	6.31%
2023/05/02	2	108.25	2	109.00	108.00	0	79	0.00%
2023/04/28	1	108.50	1	109.03	109.00	0	79	0.00%
2023/04/25	2	108.00	2	108.56	108.00	0	79	0.00%
2023/04/24	0	0.00	1	108.00	108.50	-1	79	-1.26%
2023/04/21	3	108.33	3	108.83	108.00	0	80	0.01%
2023/04/19	0.1	109.50	0	0.00	109.00	0.1	80	0.12%
2023/04/14	1	109.50	1	110.03	110.00	0	79	0.00%
2023/04/11	1	109.00	0	0.00	109.00	1	79	1.26%
2023/04/06	1	109.50	1	110.00	110.00	0	81	0.00%
2023/03/28	2	107.50	1	108.00	108.00	1	79	1.27%
2023/03/23	1	107.50	1	108.00	107.50	0	78	0.00%
2023/03/22	0	107.50	0.1	108.00	108.00	-0.1	78	-0.12%
2023/03/21	0	0.00	0.3	108.00	107.00	-0.3	78	-0.34%
2023/03/20	1	107.00	1	107.50	106.50	0	78	0.00%
2023/03/17	2	107.50	1.6	108.01	108.00	0.4	77	0.50%
2023/03/16	2.1	107.77	2	108.31	107.50	0.1	77	0.07%
2023/03/15	3	112.50	2	113.00	112.00	1	74	1.34%
2023/03/14	3	112.00	2	112.55	112.00	1	70	1.42%
2023/03/13	2	112.25	2	113.00	113.00	0	69	0.00%
2023/03/06	0	0.00	0	114.00	114.00	0	66	0.00%
2023/03/03	1	113.50	0	0.00	113.50	1	65	1.53%
2023/03/01	1	113.00	1	114.00	113.50	0	64	0.00%
2023/02/22	2	113.00	2	113.50	113.50	0	62	0.00%
2023/02/20	1	112.00	3	113.67	114.00	-2	60	-3.31%
2023/02/16	2	111.50	1.2	112.00	112.50	0.9	57	1.47%
2023/02/15	2	111.50	1.8	112.14	111.50	0.2	61	0.25%
2023/02/13	0	0.00	3	112.50	112.00	-3	61	-4.92%
2023/02/10	2	112.50	2	113.00	113.00	0	59	0.00%
2023/02/09	0	0.00	1	112.50	113.00	-1	58	-1.70%
2023/02/07	1	111.50	0	0.00	112.00	1	56	1.76%
2023/02/02	1	109.00	1	109.50	110.00	0	52	0.00%
2023/02/01	1	108.50	0	0.00	109.00	1	53	1.86%
2023/01/31	1	108.50	1	109.00	108.50	0	53	0.00%
2023/01/17	0	108.00	0	0.00	107.50	0	51	0.00%
2023/01/16	1	107.00	1	107.63	108.00	0	51	0.00%
2023/01/12	0	0.00	0.3	108.00	108.00	-0.3	51	-0.62%
2023/01/11	1	106.50	2	106.81	107.50	-1	51	-1.95%
2023/01/10	2	107.75	1.7	108.30	107.50	0.3	49	0.65%
2022/12/23	1	104.00	0	0.00	104.50	1	46	2.15%
2022/12/21	5	103.50	0	0.00	103.50	5	46	10.81%
2022/12/09	0	104.50	0	0.00	104.00	0	45	0.03%
2022/12/05	0	104.00	0	0.00	105.00	0	43	0.03%
2022/11/30	3	103.00	0	0.00	103.50	3	42	7.02%
2022/11/23	1	102.50	1	103.00	102.50	0	45	0.00%
2022/11/22	1	102.50	1	103.00	103.00	0	46	0.00%
2022/11/21	0	0.00	2	103.00	103.00	-2	45	-4.35%
2022/11/14	0.1	102.00	1	101.50	101.50	-1	47	-2.01%
2022/11/11	2	100.75	2	101.25	100.50	0	48	0.00%
2022/11/03	0	0.00	1	101.50	102.50	-1	46	-2.15%
2022/10/12	1	101.00	2	101.50	101.50	-1	49	-2.01%
2022/10/11	2	102.75	1	103.18	102.50	1	49	2.02%
2022/10/04	0.1	105.00	0	0.00	104.50	0.1	48	0.10%
2022/09/30	1	102.50	1	103.00	103.00	0	48	0.00%
2022/09/29	1	102.50	2	103.00	103.50	-1	48	-2.08%
2022/09/28	1	102.50	0	0.00	103.00	1	47	2.08%
2022/09/26	0	0.00	1	104.00	103.50	-1	47	-2.09%
2022/09/23	1.1	104.07	2	104.75	105.00	-0.9	47	-1.94%
2022/09/22	1	104.00	0	0.00	104.50	1	48	2.05%
2022/09/19	2	106.00	1	106.24	106.50	1	49	2.04%
2022/09/14	2	106.50	2	107.00	106.50	0	51	0.00%
2022/09/12	0	106.50	0	0.00	107.50	0	55	0.07%
2022/09/07	1	104.51	1	105.00	104.50	0.1	61	0.10%
2022/09/06	0.1	106.50	0	0.00	105.50	0.1	62	0.10%
2022/09/05	0.1	106.50	0	0.00	106.50	0.1	62	0.10%
2022/09/02	2	107.25	2	107.13	107.00	0	63	0.00%
2022/09/01	1	111.00	1	111.20	112.00	0	64	0.00%
2022/08/31	0	0.00	1	112.00	111.50	-1	64	-1.54%
2022/08/29	3	111.00	2	111.50	112.00	1	62	1.59%
2022/08/26	2	112.00	2	112.50	112.00	0	62	0.00%
2022/08/25	0	0.00	1	111.00	113.00	-1	61	-1.62%
2022/08/23	1	109.50	1	110.00	109.50	0	59	0.00%
2022/08/22	1	110.00	0	0.00	110.00	1	58	1.70%
2022/08/18	1	109.00	0	0.00	110.00	1	58	1.72%
2022/08/08	0.2	105.50	0	0.00	104.00	0.2	54	0.45%
2022/08/04	0	0.00	0	104.00	103.00	0	57	0.00%
2022/08/03	1	103.50	1	104.22	103.50	0	57	0.00%
2022/08/02	1	105.00	1	105.50	105.00	0	57	0.00%
2022/07/25	2	100.25	53	100.03	101.50	-51	54	-92.96%
2022/07/22	1.2	100.00	48	100.17	100.50	-46.8	54	-86.49%
2022/07/21	1	100.00	25	100.08	100.50	-24	54	-43.80%
2022/07/20	0	0.00	16	100.00	99.80	-16	54	-29.29%
2022/07/19	1	99.50	21	100.00	100.00	-20	54	-36.40%
2022/07/18	0	0.00	29	100.09	100.00	-29	54	-53.23%
2022/07/15	0	0.00	10	100.05	100.00	-10	53	-18.62%
2022/07/14	0	0.00	13	100.00	100.50	-13	53	-24.19%
2022/07/13	0	0.00	10	100.00	100.00	-10	53	-18.70%
2022/07/12	0.3	101.50	0	0.00	99.90	0.3	53	0.47%
2022/07/08	0	0.00	1	100.50	100.00	-1	53	-1.87%
2022/07/05	1	99.50	0	0.00	101.00	1	55	1.80%
2022/06/30	1	101.00	0	0.00	99.60	1	56	1.78%
2022/06/29	1	102.00	1	102.50	103.50	0	55	0.00%
2022/06/27	0	0.00	1	101.00	104.00	-1	56	-1.76%
2022/06/24	1	99.60	0	0.00	100.50	1	55	1.79%
2022/06/23	1	99.00	1	99.80	99.00	0	55	0.00%
2022/06/22	1	98.80	0.7	99.80	98.80	0.3	55	0.54%
2022/06/21	1	100.00	1	101.00	101.50	0	54	0.00%
2022/06/17	1	104.00	1	106.50	104.00	0	51	0.00%
2022/06/14	1	110.00	0	0.00	110.50	1	49	2.03%
2022/06/01	0	0.00	1	114.00	114.00	-1	60	-1.65%
2022/05/30	1	113.00	0	0.00	113.50	1	62	1.60%
2022/05/18	0	0.00	1	114.00	113.50	-1	70	-1.41%
2022/05/13	0	0.00	1	113.50	113.50	-1	74	-1.34%
2022/05/06	0	115.53	0	0.00	116.00	0	78	0.04%
2022/04/29	0.1	116.00	0	0.00	115.00	0.1	81	0.09%
2022/04/21	0.2	117.00	0	0.00	116.50	0.2	82	0.24%
2022/04/01	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/17	0	0.00	1	117.00	117.50	-1	85	-1.17%
2022/03/15	0	0.00	2	120.00	120.00	-2	80	-2.50%
2022/03/11	1	121.50	1	120.00	120.50	0	79	0.00%
2022/03/03	0	0.00	1	123.50	123.50	-1	73	-1.37%
2022/02/24	0.2	123.00	0	0.00	121.00	0.2	69	0.33%
2022/02/22	0	0.00	1	123.00	123.50	-1	66	-1.51%
2022/02/14	1	123.50	0	0.00	123.50	1	61	1.62%
2022/02/10	0	0.00	1	123.50	124.50	-1	61	-1.64%
2022/01/21	0	0.00	2	120.00	119.50	-2	68	-2.93%
2022/01/19	0	0.00	0.1	120.50	120.00	-0.1	72	-0.09%
2022/01/04	0	0.00	2	120.50	120.00	-2	74	-2.69%
2022/01/03	1	118.50	0	0.00	118.50	1	71	1.39%
2021/12/27	0	0.00	1	118.50	118.50	-1	72	-1.38%
2021/12/20	1	118.00	0	0.00	117.50	1	75	1.33%
2021/12/15	1	116.50	0	0.00	117.00	1	76	1.31%
2021/12/10	0	0.00	1	118.50	118.00	-1	77	-1.29%
2021/12/08	0	118.00	0	0.00	118.50	0	77	0.01%
2021/12/07	0	0.00	1	117.50	117.00	-1	75	-1.33%
2021/12/01	0.1	116.33	0	0.00	115.50	0.1	74	0.16%
2021/11/26	1	116.50	0	0.00	116.00	1	79	1.26%
2021/11/16	1	118.50	0	0.00	118.00	1	89	1.12%
2021/11/15	0	0.00	1	118.00	118.50	-1	90	-1.11%
2021/11/09	0.1	117.00	0	0.00	117.00	0.1	92	0.07%
2021/11/04	0.2	118.50	0	0.00	117.50	0.2	97	0.16%
2021/11/03	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/11/02	0	0.00	1	119.00	117.50	-1	97	-1.03%
2021/10/29	1	117.50	0	0.00	117.00	1	89	1.11%
2021/10/28	1	116.00	0	0.00	116.00	1	87	1.14%
2021/10/27	1	114.00	1	114.50	116.00	0	85	0.00%
2021/10/22	0	0.00	1	110.00	109.50	-1	81	-1.22%
2021/10/19	0	0.00	1	110.50	110.50	-1	82	-1.21%
2021/10/13	0	0.00	1	109.00	110.00	-1	83	-1.19%
2021/10/06	0	111.50	0	0.00	110.50	0	94	0.03%
2021/09/17	0	0.00	1	114.00	114.00	-1	96	-1.03%
2021/09/06	1	114.50	0	0.00	114.00	1	99	1.00%
2021/09/02	1	114.00	0	0.00	114.00	1	102	0.97%
2021/08/09	1	115.50	0	0.00	115.00	1	99	1.01%
2021/07/28	1	114.50	0	0.00	114.00	1	119	0.83%
2021/07/16	0.1	118.00	0	0.00	117.00	0.1	145	0.07%
2021/07/13	1	117.50	0	0.00	116.50	1	143	0.70%
2021/07/01	11	122.55	0	0.00	122.00	11	151	7.28%
2021/06/30	10	122.50	0	0.00	123.00	10	154	6.49%
2021/06/25	1	122.00	0	0.00	122.00	1	158	0.63%
2021/06/24	4	121.50	0	0.00	121.50	4	161	2.48%
2021/06/23	5	121.50	0	0.00	121.50	5	171	2.92%
2021/06/21	9	122.00	0	122.50	121.50	9	180	4.99%
2021/06/17	5	123.00	0	0.00	123.00	5	191	2.61%
2021/06/16	5	124.50	1	124.50	124.00	4	194	2.06%
2021/06/11	0	124.50	0	0.00	123.50	0	198	0.00%
2021/06/10	1	121.50	3	121.83	121.50	-2	198	-1.01%
2021/06/07	1	118.50	0	0.00	118.50	1	213	0.47%
2021/05/31	1	119.50	1	118.50	118.50	0	226	0.00%
2021/05/28	0.1	120.00	0	0.00	119.50	0.1	226	0.02%
2021/05/25	1	121.00	1	120.50	120.50	0	238	0.00%
2021/05/19	0	0.00	1	114.50	116.00	-1	253	-0.39%
2021/05/14	1	116.50	1	115.00	115.50	0	255	0.00%
2021/05/13	1	116.00	1	115.00	115.00	0	254	0.00%
2021/05/12	1	113.00	0	0.00	114.00	1	251	0.40%
2021/05/06	5	120.00	0	0.00	120.00	5	263	1.90%
2021/05/04	1	122.00	0	0.00	120.50	1	281	0.36%
2021/04/29	2	128.00	0	0.00	128.00	2	288	0.69%
2021/04/21	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/15	1	127.00	0	0.00	127.50	1	329	0.30%
2021/04/14	3	126.00	1	126.00	126.50	2	340	0.59%
2021/04/13	2	128.75	0	0.00	129.00	2	357	0.56%
2021/04/12	3	127.50	0	0.00	127.00	3	363	0.83%
2021/04/08	3	128.50	0	0.00	128.50	3	392	0.76%
2021/04/06	4	129.38	0	0.00	129.50	4	400	1.00%
2021/03/29	1	130.50	0	0.00	132.00	1	418	0.24%
2021/03/26	4	129.00	0	0.00	129.00	4	448	0.89%
2021/03/24	4	131.25	1	130.50	130.50	3	449	0.67%
2021/03/23	6.3	134.52	0	0.00	132.00	6.3	450	1.40%
2021/03/22	2	136.00	1	135.50	136.50	1	442	0.23%
2021/03/19	5	140.00	0	0.00	139.50	5	442	1.13%
2021/03/18	4	140.13	0	0.00	140.00	4	440	0.91%
2021/03/17	14	141.25	0	0.00	141.00	14	438	3.19%
2021/03/16	8	140.50	0	0.00	141.00	8	437	1.83%
2021/03/15	13	141.27	0	0.00	141.00	13	438	2.96%
2021/03/12	12	142.17	0	0.00	142.50	12	438	2.74%
2021/03/11	20	145.00	1	142.00	142.00	19	438	4.33%
2021/03/10	10	146.00	0	0.00	147.00	10	428	2.34%
2021/03/09	10	145.50	1	145.50	145.50	9	425	2.11%
2021/03/08	10	142.90	0	0.00	143.00	10	426	2.35%
2021/03/05	7	142.00	0	0.00	142.00	7	424	1.65%
2021/03/04	9	141.89	0	0.00	142.50	9	424	2.12%
2021/03/03	10	139.55	1	139.50	141.50	9	423	2.13%
2021/03/02	9	141.17	0	0.00	141.00	9	422	2.13%
2021/02/25	0.3	143.50	0	0.00	144.00	0.3	415	0.07%
2021/02/22	1	143.50	1	143.50	143.00	0	408	0.00%
2021/02/04	0	0.00	1	131.00	131.00	-1	401	-0.25%
2021/02/03	1	130.00	0	0.00	130.50	1	402	0.25%
2021/01/29	0	0.00	1	130.00	128.50	-1	391	-0.26%
2021/01/27	3	138.67	2	136.50	136.50	1	377	0.27%
2021/01/26	4	140.38	0	0.00	140.00	4	369	1.08%
2021/01/25	1	136.50	1	138.00	138.00	0	355	0.00%
2021/01/20	0	0.00	1	131.00	131.00	-1	335	-0.30%
2021/01/19	4	131.63	1	134.00	134.00	3	329	0.91%
2021/01/18	1	129.00	0	0.00	131.00	1	326	0.31%
2021/01/15	0	0.00	1	132.00	131.00	-1	319	-0.31%
2021/01/14	1	134.00	3	133.83	134.00	-2	315	-0.63%
2021/01/13	0	0.00	2	134.00	134.00	-2	312	-0.64%
2021/01/11	0	0.00	1	135.00	136.50	-1	295	-0.34%
2021/01/08	3	132.67	2	133.75	132.50	1	290	0.34%
2021/01/07	0	0.00	1	136.50	132.00	-1	285	-0.35%
2021/01/06	1	134.00	3	133.17	134.00	-2	273	-0.73%
2021/01/05	0	0.00	1	129.00	130.00	-1	251	-0.40%
2021/01/04	5	125.70	1	130.50	128.00	4	242	1.65%
2020/12/30	0	0.00	2	118.00	118.50	-2	209	-0.95%
2020/12/25	0	0.00	8	116.50	116.50	-8	192	-4.15%
2020/12/24	6	116.50	0	0.00	115.00	6	189	3.16%
2020/12/23	1	117.00	0	0.00	117.00	1	183	0.55%
2020/12/22	10	116.85	2	116.25	114.00	8	176	4.54%
2020/12/21	1	110.00	0	0.00	110.50	1	144	0.69%
2020/12/18	3	109.17	1	108.50	109.50	2	136	1.47%
2020/12/17	1	109.00	0	0.00	108.50	1	133	0.75%
2020/12/01	0	0.00	1	108.00	107.50	-1	118	-0.84%
2020/11/24	2	107.75	1	108.00	108.50	1	127	0.78%
2020/11/19	0	0.00	0.1	107.50	107.00	-0.1	131	-0.08%
2020/11/17	0	0.00	0.2	107.00	107.00	-0.2	133	-0.11%
2020/11/12	1	106.00	0	0.00	106.00	1	141	0.71%
2020/10/29	0	0.00	0	102.50	102.00	0	155	0.00%
2020/10/28	0	0.00	0	101.50	101.50	0	157	0.00%
2020/10/13	0	0.00	2	101.50	101.50	-2	157	-1.27%
2020/09/02	0	0.00	5	109.00	108.50	-5	194	-2.57%
2020/09/01	0	0.00	3	109.00	109.00	-3	195	-1.53%
2020/08/31	4	109.50	0	0.00	109.50	4	196	2.04%
2020/08/28	0	0.00	1	109.00	109.00	-1	194	-0.51%
2020/08/24	1	107.00	0	0.00	108.50	1	192	0.52%
2020/08/20	2	108.00	0	0.00	106.00	2	189	1.06%
2020/08/19	5	109.00	0	0.00	108.00	5	185	2.70%
2020/08/18	0	0.00	0.3	109.00	108.00	-0.3	178	-0.14%
2020/07/14	1	103.50	0	0.00	104.50	1	200	0.50%
2020/07/02	1	101.50	0	0.00	101.50	1	167	0.60%
2020/06/18	0	0.00	2	100.50	100.50	-2	192	-1.04%
2020/06/15	2	99.90	10	100.00	99.70	-8	211	-3.79%
2020/05/26	2	99.30	0	0.00	99.00	2	230	0.87%
2020/05/12	35	100.25	0	0.00	99.60	35	232	15.07%
2020/05/06	3	95.80	4	95.83	95.70	-1	226	-0.44%
2020/04/30	0	0.00	5	96.10	96.10	-5	224	-2.23%
2020/04/29	5	94.98	4	95.68	95.40	1	226	0.44%
2020/04/27	0	0.00	1	95.20	95.20	-1	246	-0.41%
2020/04/24	2	93.30	2	94.30	94.40	0	245	0.00%
2020/04/20	0	0.00	1	94.30	94.40	-1	250	-0.40%
2020/04/14	5	94.00	0	0.00	94.00	5	262	1.91%
2020/04/07	5	92.32	0	0.00	92.40	5	318	1.57%
2020/04/06	5	90.72	0	0.00	90.70	5	323	1.55%
2020/03/26	2	90.00	2	91.90	91.10	0	390	0.00%
2020/03/25	1	88.00	1	88.50	89.10	0	386	0.00%
2020/03/23	0	0.00	1	77.80	77.40	-1	382	-0.26%
2020/03/20	0	0.00	3	81.83	81.10	-3	380	-0.79%
2020/03/19	3	85.67	0	0.00	82.10	3	377	0.80%
2020/03/18	1	91.00	0	0.00	90.90	1	366	0.27%
2020/03/17	1	91.80	0	0.00	91.10	1	364	0.27%
2020/03/16	1	93.80	0	0.00	93.00	1	364	0.27%
2020/03/12	1	95.70	0	0.00	95.70	1	352	0.28%
2020/03/06	10	101.00	0	0.00	101.00	10	343	2.91%
2020/02/27	0	0.00	7	101.00	100.50	-7	340	-2.05%
2020/02/19	2	103.50	0	0.00	103.50	2	336	0.59%
2020/02/03	1	106.00	1	102.50	105.00	0	352	0.00%
2020/01/31	0	0.00	3	104.50	105.00	-3	348	-0.86%
2020/01/17	3	108.50	0	0.00	109.00	3	340	0.88%
2020/01/10	0	0.00	2	108.00	108.00	-2	329	-0.61%
2020/01/07	0	0.00	1	106.00	105.00	-1	316	-0.32%
2020/01/06	2	102.50	0	0.00	104.00	2	302	0.66%
2020/01/03	0	0.00	1	109.00	108.00	-1	268	-0.37%
2019/12/30	2	108.50	0	0.00	108.50	2	252	0.79%
2019/12/27	1	110.00	3	110.33	107.50	-2	245	-0.81%
2019/12/26	2	108.00	1	108.00	107.00	1	222	0.45%
2019/12/25	7	103.50	8	104.19	105.00	-1	203	-0.49%
2019/12/24	1	101.50	3	102.33	101.00	-2	185	-1.08%
2019/12/23	0	0.00	1	98.20	98.50	-1	167	-0.60%
2019/12/19	1	99.10	1	98.90	98.80	0	163	0.00%
2019/12/10	0	0.00	1	98.40	98.30	-1	153	-0.65%
2019/11/13	1	99.00	0	0.00	99.10	1	143	0.70%
2019/11/12	0	0.00	5	98.00	98.00	-5	135	-3.69%
2019/11/11	0	0.00	1	97.00	97.00	-1	130	-0.76%
2019/10/31	0	0.00	1	94.60	94.50	-1	126	-0.79%
2019/10/29	0	0.00	1	94.00	93.20	-1	126	-0.79%
2019/10/28	0	0.00	0.2	94.00	93.50	-0.2	132	-0.15%
2019/10/25	1	94.10	7	93.37	95.10	-6	136	-4.39%
2019/10/24	0	0.00	3	92.00	92.20	-3	147	-2.04%
2019/10/22	0	0.00	1	92.10	91.90	-1	173	-0.58%
2019/10/17	0.1	92.00	0	0.00	91.40	0.1	184	0.05%
2019/10/15	1	90.50	0	0.00	90.80	1	189	0.53%
2019/10/03	0.1	90.80	0	0.00	90.50	0.1	214	0.02%
2019/10/02	0.1	91.20	0	0.00	90.90	0.1	218	0.02%
2019/09/24	0	0.00	2	91.30	91.40	-2	236	-0.84%
2019/09/20	0.1	92.10	0	0.00	92.00	0.1	239	0.02%
2019/09/19	1	91.90	0	0.00	92.00	1	242	0.41%
2019/09/18	2.1	91.18	0	0.00	92.00	2.1	243	0.84%
2019/09/17	0.1	91.70	0	0.00	91.50	0.1	243	0.04%
2019/09/12	1	91.90	1	92.00	92.00	0	247	0.00%
2019/08/30	0	0.00	2	93.90	93.10	-2	286	-0.70%
2019/08/27	0.2	91.50	0	0.00	90.90	0.2	299	0.07%
2019/08/20	5	92.56	0	0.00	92.50	5	319	1.57%
2019/08/19	1	92.90	0	0.00	92.80	1	316	0.32%
2019/08/12	0	95.50	0	0.00	95.00	0	312	0.00%
2019/07/31	0.3	95.20	0	0.00	95.20	0.3	311	0.08%
2019/07/30	2	95.00	0	0.00	93.40	2	308	0.65%
2019/07/29	3	97.00	5	96.08	95.80	-2	301	-0.66%
2019/07/26	3	99.00	6	98.90	99.00	-3	293	-1.02%
2019/07/25	2	105.00	3	105.67	106.50	-1	273	-0.37%
2019/07/23	0	0.00	8	104.50	104.00	-8	247	-3.24%
2019/07/22	3	104.50	2	104.25	104.50	1	242	0.41%
2019/07/17	0	0.00	4	105.00	105.50	-4	228	-1.75%
2019/07/16	1	104.50	0	0.00	104.50	1	224	0.44%
2019/07/15	0	0.00	1	104.50	105.00	-1	222	-0.45%
2019/07/11	1	103.50	0	0.00	103.50	1	215	0.46%
2019/07/10	1	103.50	0	0.00	103.50	1	210	0.47%
2019/07/09	0.3	102.50	0	0.00	102.00	0.3	202	0.12%
2019/07/04	0	0.00	1	100.50	100.00	-1	188	-0.53%
2019/07/01	0	0.00	2	98.30	98.90	-2	180	-1.11%
2019/06/26	1	96.50	0	0.00	96.50	1	176	0.57%
2019/06/25	1	97.80	0	0.00	97.40	1	173	0.58%
2019/06/24	0	0.00	1	97.60	97.80	-1	172	-0.58%
2019/06/20	0	0.00	4	97.20	97.30	-4	167	-2.38%
2019/06/19	5	97.52	0	0.00	96.90	5	164	3.04%
2019/06/17	0.1	94.00	0	0.00	93.80	0.1	153	0.03%
2019/06/14	0	0.00	10	92.50	92.90	-10	153	-6.50%
2019/06/13	0	0.00	5	92.50	92.50	-5	151	-3.30%
2019/06/12	3.1	95.27	2	95.90	95.00	1.1	144	0.72%
2019/06/11	1	96.90	2	96.00	96.30	-1	140	-0.71%
2019/06/10	2.1	98.04	1	97.30	97.50	1.1	136	0.77%
2019/06/06	1.1	96.00	0	0.00	95.80	1.1	131	0.80%
2019/06/05	2	98.00	1	98.10	98.20	1	123	0.81%
2019/06/04	1.1	98.21	0	0.00	98.10	1.1	120	0.87%
2019/06/03	2.1	98.41	0	0.00	98.10	2.1	116	1.75%
2019/05/31	2.1	101.26	0	0.00	101.00	2.1	106	1.92%
2019/05/30	15.1	102.50	0	0.00	102.50	15.1	103	14.59%
2019/05/29	5	101.50	1	102.00	103.50	4	100	4.00%
2019/05/28	1	105.00	2	103.75	101.00	-1	92	-1.08%