• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.61%
  • 成交量
    2,442張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1231160.6614163.47160.00171,2401.37%
2024/12/1138166.161173.00166.00371,2013.08%
2024/12/107169.295168.70167.0021,1810.17%
2024/12/0935175.077176.86176.00281,1472.44%
2024/12/0624173.9814175.54177.00101,0950.91%
2024/12/0579164.8910166.10166.00691,0286.71%
2024/12/045156.5000.00158.0059920.50%
2024/11/2900.001153.00149.00-1975-0.10%
2024/11/2700.000.2152.00151.00-0.2956-0.02%
2024/11/220.1153.501153.00153.50-0.9934-0.10%
2024/11/211153.505153.80153.50-4942-0.42%
2024/11/191152.0031145.40152.50-30946-3.17%
2024/11/185150.3040146.00144.50-35936-3.74%
2024/11/1500.000.1153.00152.50-0.1923-0.01%
2024/11/142156.541159.00152.5019150.11%
2024/11/1351.1163.862163.75163.5049.18975.47%
2024/11/121158.0000.00159.0018860.11%
2024/11/0813162.0193160.24164.00-80868-9.20%
2024/11/0700.004170.13166.50-4832-0.48%
2024/11/061164.0015164.10164.00-14802-1.74%
2024/11/0500.009163.50163.00-9798-1.13%
2024/11/0434162.535163.90161.00298023.61%
2024/11/0184160.171159.00160.508378810.53%
2024/10/3056158.742163.00158.50547776.95%
2024/10/295163.5013.1163.71161.50-8.1750-1.08%
2024/10/2811172.328170.63169.5037200.42%
2024/10/253.1162.301163.00165.502.16520.32%
2024/10/245160.104.3161.09157.500.76090.12%
2024/10/235149.908152.56160.00-3569-0.53%
2024/10/2257.2148.4751150.28149.006.24901.26%
2024/10/2113140.1915138.00139.00-2414-0.48%
2024/10/152127.2500.00127.5024030.50%
2024/10/143131.0000.00132.0033940.76%
2024/10/115133.202132.00133.0033930.76%
2024/10/0913136.3128133.46133.00-15382-3.92%
2024/10/0800.005122.00125.00-5353-1.42%
2024/10/071124.0000.00123.0013590.28%
2024/10/0400.005124.50124.00-5364-1.37%
2024/09/302126.5000.00126.5023680.54%
2024/09/272126.0000.00125.0023670.54%
2024/09/261126.5000.00124.0013710.27%
2024/09/244124.504124.50124.5003800.00%
2024/09/233125.5016124.75125.50-13382-3.40%
2024/09/182122.0000.00123.0023820.52%
2024/09/169127.725126.50123.0043771.06%
2024/09/131118.0000.00117.5013600.28%
2024/09/051122.0000.00119.5013970.25%
2024/09/0400.004113.00118.50-4392-1.02%
2024/09/031116.501116.00116.0003890.00%
2024/09/023114.8300.00113.0034110.73%
2024/08/292116.0000.00117.5024280.47%
2024/08/282116.5000.00117.0024310.46%
2024/08/271117.0000.00117.0014360.23%
2024/08/212118.001117.01117.0014930.20%
2024/08/0700.000107.00107.0005660.00%
2024/08/061097.0000.0097.50105791.73%
2024/08/050106.5000.00106.0005980.00%
2024/07/3000.001116.00121.00-1708-0.14%
2024/07/2910118.0000.00117.50107271.38%
2024/07/2300.000122.00123.0007360.00%
2024/07/1900.004125.50125.00-4752-0.53%
2024/07/165131.801133.50131.0048230.49%
2024/07/113124.0000.00124.0038480.35%
2024/07/1000.001126.00126.00-1870-0.11%
2024/07/0900.001130.00130.50-1889-0.11%
2024/07/087128.7100.00129.5078940.78%
2024/07/0410132.0000.00130.50109291.08%
2024/07/037131.791133.50131.5069520.63%
2024/07/021132.5000.00131.5019980.10%
2024/06/281130.509130.50132.00-81,023-0.78%
2024/06/279128.5000.00131.5091,0450.86%
2024/06/261129.501128.00128.5001,0760.00%
2024/06/2500.000126.50127.5001,2640.00%
2024/06/241126.501127.00126.0001,3240.00%
2024/06/2100.001128.00126.50-11,376-0.07%
2024/06/201127.0000.00125.5011,4150.07%
2024/06/1710123.951129.00128.0091,4680.61%
2024/06/130117.5000.00117.0001,4940.00%
2024/06/110118.0000.00117.0001,5480.00%
2024/06/071120.503118.33121.50-21,600-0.12%
2024/06/064118.882119.00118.0021,6270.12%
2024/06/045125.801126.00124.0041,6950.24%
2024/05/311123.5000.00123.5011,7240.06%
2024/05/3000.002125.50124.00-21,735-0.12%
2024/05/291128.501129.50127.0001,7380.00%
2024/05/281126.501126.50126.0001,7250.00%
2024/05/2400.001123.00122.50-11,733-0.06%
2024/05/231121.0000.00121.5011,7460.06%
2024/05/211123.0000.00122.5011,8580.05%
2024/05/201123.5000.00123.5011,9780.05%
2024/05/171125.501124.50124.0002,1970.00%
2024/05/160126.5000.00124.5002,3220.00%
2024/05/151126.0000.00126.0012,4600.04%
2024/05/141127.008128.44129.50-72,527-0.28%
2024/05/136127.751126.00125.5052,6140.19%
2024/05/1000.001132.00131.00-12,644-0.04%
2024/05/083136.3314134.00137.50-112,614-0.42%
2024/05/0600.008151.00148.50-82,576-0.31%
2024/05/021156.0000.00154.5012,6590.04%
2024/04/3000.007160.50157.50-72,646-0.26%
2024/04/290.1162.5000.00161.000.12,6410.00%
2024/04/260162.201163.00159.00-12,637-0.04%
2024/04/258158.941158.50158.0072,6260.27%
2024/04/240160.601162.00161.50-12,618-0.04%
2024/04/232152.7500.00153.0022,5960.08%
2024/04/191169.001167.00167.0002,5390.00%
2024/04/183178.001176.50172.5022,5380.08%
2024/04/171176.5000.00176.5012,5290.04%
2024/04/163180.347180.64178.00-42,521-0.16%
2024/04/1500.001192.50191.00-12,504-0.04%
2024/04/12161199.051198.00198.001602,4996.40% 大買/鉅額交易
2024/04/111.1200.002199.75196.50-0.92,486-0.04%
2024/04/102208.251205.00205.0012,4610.04%
2024/04/094205.255207.20207.00-12,436-0.04%
2024/04/082199.2517200.12201.50-152,408-0.62%
2024/04/024210.004208.63210.0002,3400.00%
2024/04/013.1210.490.2208.50207.002.92,3190.12%
2024/03/2917213.622213.00212.50152,2920.65%
2024/03/2826.1223.0148.2229.69218.00-22.22,250-0.98%
2024/03/2730220.4730217.97220.5002,0580.00%
2024/03/266200.5012.2196.98200.50-6.21,997-0.31%
2024/03/2550.2204.6930.1206.82205.5020.11,9391.03%
2024/03/2224.1197.5011.1197.46196.50131,9000.69%
2024/03/2110195.008195.00195.0021,8610.11%
2024/03/200.1197.5000.00193.000.11,8450.00%
2024/03/1900.0010.1202.49196.50-10.11,829-0.55%
2024/03/189203.178201.94204.0011,8030.06%
2024/03/152195.252.1196.17193.00-0.11,7750.00%
2024/03/1413198.3510200.90196.5031,7520.17%
2024/03/131197.5031199.81197.00-301,750-1.71%
2024/03/129206.899.2209.50208.50-0.21,699-0.01%
2024/03/1114201.828207.44207.5061,6690.36%
2024/03/0819212.7117205.51210.0021,6060.12%
2024/03/0711.3227.330228.00228.0011.31,5770.71%
2024/03/063232.3311216.73232.00-81,568-0.51%
2024/03/050.1214.0015210.67221.00-14.91,550-0.96%
2024/03/045.1211.901206.00202.504.11,5370.26%
2024/03/010.1203.504202.37202.00-3.91,524-0.26%
2024/02/2911188.451186.11189.00101,5100.66%
2024/02/277183.9300.00184.5071,5230.46%
2024/02/2600.005.1186.72189.00-5.11,520-0.34%
2024/02/231186.002186.25179.50-11,505-0.07%
2024/02/2233.3185.1570187.96189.00-36.71,486-2.47%
2024/02/2116178.3118179.86178.00-21,381-0.14%
2024/02/2074183.8455182.40171.50191,2601.51%
2024/02/1967176.49124176.00175.00-571,037-5.50% 大賣/
2024/02/1697171.5733169.59173.00649117.02%
2024/02/156153.0836156.67157.50-30771-3.89%
2024/02/059141.3955142.29143.50-46698-6.59%
2024/02/024127.5022132.05134.50-18597-3.01%
2024/02/013126.1700.00124.0035560.54%
2024/01/3117127.2400.00126.50175483.10%
2024/01/2916127.4400.00127.50165263.04%
2024/01/2618131.0827130.57131.50-9511-1.76%
2024/01/2530122.678127.75131.00224395.00%
2024/01/2400.004118.00119.50-4392-1.02%
2024/01/2200.002115.50115.50-2392-0.51%
2024/01/191109.5000.00111.0013900.26%
2024/01/180109.0000.00109.0003930.00%
2024/01/1200.006.5114.19114.00-6.5395-1.64%
2024/01/111109.501109.50110.5003830.00%
2024/01/103108.502111.45107.0013870.25%
2024/01/0900.005.5107.32107.50-5.5383-1.43%
2024/01/0815111.271111.50108.50143813.68%
2024/01/039118.0000.00118.0093852.34%
2023/12/2600.001116.50116.00-1422-0.24%
2023/12/202117.7500.00118.0024440.45%
2023/12/191117.500118.50118.0014490.21%
2023/12/181120.5100.00119.0014530.23%
2023/12/122120.251121.00120.0015130.19%
2023/12/1111120.4100.00119.00115202.12%
2023/12/082123.014124.00122.00-2523-0.38%
2023/12/071127.502128.00127.50-1532-0.19%
2023/12/065129.5000.00129.5055900.85%
2023/12/053129.501130.50129.0026200.32%
2023/12/042132.5000.00132.0026640.30%
2023/12/010133.0000.00133.5007250.01%
2023/11/277129.571129.50128.0067920.76%
2023/11/242133.255134.00133.00-3816-0.37%
2023/11/201130.0000.00129.5011,2110.08%
2023/11/161129.002127.50127.50-11,311-0.08%
2023/11/1500.002128.00127.50-21,329-0.15%
2023/11/104126.0000.00126.0041,3810.29%
2023/11/090128.2600.00128.5001,4050.00%
2023/11/0200.004128.50128.50-41,600-0.25%
2023/10/3100.003127.83125.00-31,656-0.18%
2023/10/302125.0000.00125.0021,6680.12%
2023/10/266126.1700.00126.0061,7790.34%
2023/10/2400.001127.00127.00-11,828-0.05%
2023/10/160127.001126.50126.50-11,926-0.05%
2023/10/132129.0100.00129.0021,9450.10%
2023/10/1100.001138.00132.00-11,971-0.05%
2023/10/061137.0000.00136.0012,0060.05%
2023/10/041136.5000.00136.5012,0610.05%
2023/10/032137.002136.75135.5002,0810.00%
2023/10/021137.501137.00137.5002,1060.00%
2023/09/2800.001133.00133.50-12,143-0.05%
2023/09/271131.501131.50132.0002,1580.00%
2023/09/261131.501130.00129.5002,1830.00%
2023/09/2100.008127.00129.00-82,198-0.36%
2023/09/192130.501131.50129.0012,2130.05%
2023/09/186137.7500.00136.0062,1900.27%
2023/09/151138.004138.50137.00-32,196-0.14%
2023/09/142138.001137.00138.0012,2090.05%
2023/09/1300.001.1137.08138.00-1.12,258-0.05%
2023/09/125.1140.980.1139.80137.5052,2790.22%
2023/09/1116145.6224148.52142.00-82,298-0.35%
2023/09/085147.303149.16149.5022,2580.09%
2023/09/073.1149.6151149.63146.00-47.92,255-2.12%
2023/09/0619147.7124.2146.85146.50-5.22,247-0.23%
2023/09/0500.000142.50142.5002,2150.00%
2023/09/040.1141.002141.01141.00-1.92,300-0.08%
2023/09/013.1144.3044143.34142.00-40.92,389-1.71%
2023/08/315145.1010144.05143.50-52,404-0.21%
2023/08/3015.1143.909143.89144.506.12,3810.26%
2023/08/2917145.4459142.69146.00-422,367-1.77%
2023/08/2892.1148.1024147.85145.0068.12,3312.92%
2023/08/2592146.9623143.67142.00692,2453.07%
2023/08/2439145.4643142.57148.00-42,133-0.19%
2023/08/2329138.1730138.12141.00-12,110-0.05%
2023/08/2200.001134.50131.50-12,064-0.05%
2023/08/2111139.412135.00135.0092,1120.43%
2023/08/182136.502.1137.52138.50-0.12,3990.00%
2023/08/172138.005133.90138.00-32,526-0.12%
2023/08/1510134.0010137.90134.5002,6260.00%
2023/08/1415136.107137.50130.5082,6940.30%
2023/08/115135.1000.00134.0052,7600.18%
2023/08/1013.1141.0314140.64135.50-0.92,911-0.03%
2023/08/0900.002137.00139.00-23,320-0.06%
2023/08/0819140.619141.94138.00103,4670.29%
2023/08/072135.006134.75134.50-43,554-0.11%
2023/08/044131.502130.00130.5023,6930.05%
2023/08/0210125.503126.00124.0073,8970.18%
2023/08/018128.884130.13129.5043,9950.10%
2023/07/317133.504132.63133.0034,0260.07%
2023/07/271123.0000.00121.5013,9840.03%
2023/07/260118.5000.00116.5003,9870.00%
2023/07/2500.004117.63120.50-44,042-0.10%
2023/07/244119.882120.75120.5024,0560.05%
2023/07/213122.172121.75122.5014,0630.02%
2023/07/191126.0000.00126.0014,1340.02%
2023/07/181126.5056125.59124.00-554,158-1.32%
2023/07/172128.251130.00128.5014,1560.02%
2023/07/143131.331131.00132.0024,1530.05%
2023/07/1313134.155.4134.24129.507.64,1880.18%
2023/07/125142.107142.36139.50-24,178-0.05%
2023/07/1115139.5315139.20141.0004,2130.00%
2023/07/1012135.545137.60135.0074,2540.16%
2023/07/072137.504135.63136.00-24,339-0.05%
2023/07/063144.677143.64140.00-44,384-0.09%
2023/07/0500.003139.83141.00-34,477-0.07%
2023/07/0421144.431142.50140.50204,6450.43%
2023/07/036144.254146.00145.5024,6570.04%
2023/06/292142.5000.00142.5024,8700.04%
2023/06/283142.832144.00142.5014,9700.02%
2023/06/272.1142.4277139.10140.50-74.95,025-1.49%
2023/06/2611143.055143.50142.5065,1440.12%
2023/06/211144.002144.50143.50-15,206-0.02%
2023/06/200.1144.2011146.73146.00-115,282-0.21%
2023/06/1925147.505149.20146.00205,2730.38%
2023/06/168144.127145.07145.0015,2440.02%
2023/06/1511.1144.797143.21146.004.15,2310.08%
2023/06/133141.174141.75139.00-15,189-0.02%
2023/06/122139.5010140.80139.50-85,177-0.15%
2023/06/0935145.1111146.59142.50245,1540.47%
2023/06/0818145.9436150.32143.50-185,149-0.35%
2023/06/0746164.4935165.10157.50115,0810.22%
2023/06/063156.673156.33159.5005,0610.00%
2023/06/052163.001162.00161.0015,1940.02%
2023/06/0113161.083161.33161.00105,2760.19%
2023/05/3100.006162.50162.50-65,276-0.11%
2023/05/3024163.486163.50162.00185,2780.34%
2023/05/2943166.5325166.34164.50185,2440.34%
2023/05/2610161.908162.31162.0025,1740.04%
2023/05/2521.1162.5517162.26161.004.15,1440.08%
2023/05/2428167.7045171.43165.00-175,113-0.33%
2023/05/2318157.9912158.96167.5064,8600.12%
2023/05/227.1153.515155.40152.502.14,7610.04%
2023/05/1923153.804.1154.70150.5018.94,7450.40%
2023/05/1822155.4119154.32153.0034,6920.06%
2023/05/1710153.5525154.06157.00-154,640-0.32%
2023/05/1611154.4113154.35155.00-24,584-0.04%
2023/05/15144151.72103.4152.72153.5040.74,4380.92% 大買/大賣/
2023/05/1249.4141.5146140.57147.003.44,0320.08%
2023/05/1130140.0231137.74134.00-13,913-0.03%
2023/05/1048136.4835137.54139.50133,7970.34%
2023/05/0937134.1438134.28135.00-13,749-0.03%
2023/05/0839128.8254.2129.88129.50-15.23,572-0.42%
2023/05/0517122.4125.2123.35124.00-8.23,479-0.24%
2023/05/040.1116.003116.00116.50-2.93,434-0.08%
2023/05/032119.252120.00118.0003,4500.00%
2023/05/022.1127.2100.00122.002.13,4470.06%
2023/04/2821.1124.2133.3123.24125.00-12.23,473-0.35%
2023/04/278118.7511118.59119.00-33,471-0.09%
2023/04/263.1115.5200.00115.503.13,5250.09%
2023/04/2518117.756120.50116.00123,5050.34%
2023/04/2413121.381120.50121.50123,4520.35%
2023/04/2138.1118.4527114.37117.5011.13,4780.32%
2023/04/204116.257117.36115.50-33,469-0.09%
2023/04/191.2121.0000.00119.001.23,4800.03%
2023/04/1820125.2094124.48120.50-743,474-2.13%
2023/04/1713125.4615124.90126.00-23,476-0.06%
2023/04/1475126.2166124.12123.5093,4790.26%
2023/04/1317126.7922126.05124.00-53,426-0.15%
2023/04/1258126.3428126.00126.00303,3620.89%
2023/04/1116121.7825121.52121.00-93,277-0.27%
2023/04/1057124.3294123.06123.50-373,283-1.13%
2023/04/0799118.08128119.26119.50-293,191-0.91% 大賣/
2023/04/0619112.747112.50113.50123,0170.40%
2023/03/31109112.14110112.62112.50-13,017-0.03% 大買/大賣/
2023/03/3037112.0330110.38112.5073,0120.23%
2023/03/2971105.4542105.89106.00292,9340.99%
2023/03/2844103.7246105.11101.50-22,890-0.07%
2023/03/2746107.5456106.54107.50-102,851-0.35%
2023/03/2474103.4627103.30102.50472,7721.70%
2023/03/2328104.1426104.79106.5022,7650.07%
2023/03/22897.681897.2797.90-102,710-0.37%
2023/03/211596.69296.4097.20132,7150.48%
2023/03/202096.4800.0095.80202,7190.74%
2023/03/173395.1240.494.4395.90-7.42,799-0.26%
2023/03/1600.006292.8993.60-622,960-2.09%
2023/03/15196.8000.0094.6013,0160.03%
2023/03/141496.48296.7595.80123,0200.40%
2023/03/1300.00296.2597.20-23,021-0.07%
2023/03/108100.511099.9398.80-23,009-0.07%
2023/03/0910103.1528102.80101.50-182,990-0.60%
2023/03/0840104.6531105.40104.0092,9130.31%
2023/03/077.5102.4918101.03105.00-10.52,753-0.38%
2023/03/0600.00695.1795.70-62,659-0.23%
2023/03/030.196.0000.0094.600.12,6460.00%
2023/03/027.193.7000.0094.707.12,6330.27%
2023/03/010.193.4000.0093.300.12,6330.00%
2023/02/240.294.103093.3892.80-29.82,661-1.12%
2023/02/230.195.0000.0095.600.12,6650.00%
2023/02/2200.00195.0095.50-12,654-0.04%
2023/02/211096.821997.0595.20-92,638-0.34%
2023/02/202095.4300.0095.10202,6030.77%
2023/02/171794.28894.5093.4092,5820.35%
2023/02/15189.701090.3890.90-92,528-0.36%
2023/02/14487.88188.5088.5032,4900.12%
2023/02/1300.001085.9086.70-102,460-0.41%
2023/02/10490.981187.6188.30-72,456-0.28%
2023/02/09287.90388.0089.00-12,412-0.04%
2023/02/08485.88586.9485.80-12,363-0.04%
2023/02/074084.71584.8487.80352,3251.51%
2023/02/06280.70281.0081.2002,2050.00%
2023/02/031782.6200.0080.70172,1560.79%
2023/02/022081.58681.6081.30142,1290.66%
2023/02/0100.00182.4080.10-12,105-0.05%
2023/01/301381.26779.4180.7062,0350.29%
2023/01/17276.804277.5077.50-401,969-2.03%
2023/01/162374.33373.1075.20201,9001.05%
2023/01/13469.77569.7470.40-11,806-0.06%
2023/01/121470.641570.7470.40-11,797-0.06%
2023/01/11771.23971.7671.40-21,779-0.11%
2023/01/10868.583168.5069.90-231,714-1.34%
2023/01/091268.42868.0167.6041,6810.24%
2023/01/06169.70869.9870.20-71,649-0.42%
2023/01/051071.99872.4069.9021,6380.12%
2023/01/04269.60271.1572.0001,5860.00%
2023/01/03768.50268.0069.5051,5500.32%
2022/12/30868.31267.5067.5061,5350.39%
2022/12/291668.581967.9567.50-31,525-0.20%
2022/12/283970.223770.9469.6021,5020.13%
2022/12/272069.292069.4268.9001,4230.00%
2022/12/26867.701067.8567.70-21,383-0.14%
2022/12/231269.34670.9368.8061,3690.44%
2022/12/222970.4128.369.8370.500.71,3250.05%
2022/12/211268.91467.9569.1081,2170.66%
2022/12/201968.071267.7364.9071,1780.59%
2022/12/191068.9700.0067.40101,1190.89%
2022/12/162169.8210570.2268.10-841,089-7.71% 大賣/
2022/12/152068.86268.6068.50181,0371.73%
2022/12/146665.65664.5267.10609766.15%
2022/12/131.162.731263.1963.60-10.9946-1.16%
2022/12/1242.364.181065.7664.0032.39413.43%
2022/12/092867.243567.1267.60-7919-0.76%
2022/12/083765.684564.3266.70-8836-0.96%
2022/12/073362.672761.8563.1066840.88%
2022/12/06257.70958.7257.40-7664-1.05%
2022/12/05159.40261.1061.10-1669-0.15%
2022/12/02158.80159.6058.3006560.00%
2022/11/28556.8000.0056.5056340.79%
2022/11/250.156.50656.5755.90-6623-0.95%
2022/11/24057.9000.0057.9006150.00%
2022/11/231258.63858.2058.6046070.66%
2022/11/2200.00958.7758.70-9590-1.53%
2022/11/212058.3000.0058.90205583.58%
2022/11/17158.10156.8056.5005340.00%
2022/11/1600.00855.5056.60-8519-1.54%
2022/11/15854.2600.0057.2085011.60%
2022/11/11152.9900.0052.4014650.22%
2022/11/0900.00553.3054.20-5449-1.11%
2022/11/08052.201054.9052.20-10434-2.29%
2022/11/071053.5800.0053.70104142.41%
2022/11/03152.00153.0052.9003880.00%
2022/10/28247.9900.0047.7523930.52%
2022/10/130.146.60147.2545.90-0.9392-0.24%
2022/10/12347.2000.0048.0033890.77%
2022/10/11048.6000.0048.2503890.01%
2022/10/06152.00352.6051.80-2385-0.52%
2022/10/04151.001651.1251.00-15376-3.99%
2022/10/031250.7700.0050.70123703.23%
2022/09/28348.3200.0047.6033570.84%
2022/09/27050.50149.6050.50-1351-0.28%
2022/09/26051.00149.4549.65-1348-0.28%
2022/09/23053.8000.0052.7003360.01%
2022/09/225.153.0000.0054.705.13311.53%
2022/09/21054.8000.0054.0003250.01%
2022/09/201055.394155.6855.70-31319-9.71%
2022/09/193556.28455.2055.00313109.98%
2022/09/1600.00155.4054.50-1293-0.34%
2022/09/15557.70658.1055.50-1277-0.36%
2022/09/14258.801159.3557.70-9263-3.42%
2022/09/13957.612357.7658.40-14235-5.95%
2022/09/12955.497.356.6056.601.71830.90%
2022/09/08251.2000.0051.5021551.28%
2022/09/07551.0000.0049.6551493.35%
2022/09/06551.4000.0050.2051383.60%
2022/08/0800.00251.7551.70-270-2.84%
2022/08/05150.0000.0050.501601.66%
2022/08/04348.47248.0849.901541.82%
2022/08/03146.9000.0046.901482.08%
2022/06/3000.00143.1043.10-124-4.02%
2022/06/28144.0000.0043.551244.07%
2022/04/2200.002.244.2844.40-2.236-5.99%
2022/04/1100.00344.5344.20-337-7.98%
2022/04/0800.00244.8044.80-237-5.31%
2022/04/01143.8500.0044.201372.67%
2022/03/31444.3000.0044.1543710.58%
2022/03/09244.05344.6744.80-139-2.56%
2022/03/08244.15144.4544.051382.63%
2022/02/17146.0000.0045.751332.97%
2022/02/161246.21146.3046.55113332.53%
2022/02/14144.1500.0044.601293.39%
2022/01/1400.00243.4343.45-232-6.23%
2022/01/04244.0500.0044.102316.30%
2021/12/2700.00244.2844.35-231-6.27%
2021/12/24544.08344.0843.752316.38%
2021/12/17144.15244.4344.65-129-3.39%
2021/12/16144.2000.0044.351293.41%
2021/12/1500.00244.4044.25-229-6.89%
2021/12/13244.1800.0044.152286.96%
2021/12/0900.00144.9544.90-128-3.53%
2021/12/08144.55144.8044.500270.00%
2021/12/07144.5000.0044.401273.63%
2021/11/2600.00144.6044.55-126-3.72%
2021/11/2500.00145.1545.20-126-3.72%
2021/11/22144.7500.0044.751253.92%
2021/11/172044.802044.8044.800230.00%
2021/11/16145.2000.0044.901224.45%
2021/10/07243.63243.5843.200170.00%
2021/08/0600.00344.7544.75-331-9.43%
2021/06/16143.60143.3043.350610.00%
2021/04/21446.48447.3047.400490.00%
2021/04/19243.75243.5043.000410.00%
2021/04/13242.50242.5042.250380.00%
2021/03/09239.45239.6539.350220.00%
2021/02/23338.42337.9537.700210.00%
2020/12/1700.00136.6036.20-116-5.91%
2020/11/27135.4000.0035.951175.74%
2020/11/26135.6000.0035.551175.57%
2020/11/2400.001435.9035.55-1417-79.32%
2020/11/231835.14435.3535.50141684.08%
2020/09/2200.00134.1034.05-130-3.26%
2020/08/31135.1500.0035.201511.93%
2020/08/250.134.7000.0034.500.1530.20%
2020/08/13137.00139.1536.800680.00%
2020/08/04138.00139.0537.850830.00%
2020/07/21140.9500.0040.8011050.95%
2020/06/301041.501041.5041.7501190.00%
2020/05/261040.701040.7040.7501030.00%
2020/05/0800.00139.3040.10-178-1.28%
2020/05/0600.00134.2534.35-164-1.55%
2020/04/30134.8000.0034.651631.56%
2020/04/17134.9000.0034.901591.69%
2020/03/1900.00329.6029.70-353-5.57%
2020/03/110.143.5500.0043.800.1460.22%
2020/03/10143.9500.0044.001462.16%
2020/03/0600.00145.9545.85-145-2.22%
2020/02/27147.0000.0046.951452.19%
2020/02/261.147.0000.0047.001.1452.41%
2020/01/3000.00448.0047.10-443-9.10%
2020/01/131.149.2100.0049.201.1382.86%
2019/12/2600.00148.6548.45-130-3.29%
2019/12/02150.9000.0051.001303.31%
2019/11/2800.00151.6051.20-129-3.35%
2019/11/270.152.4000.0051.900.1290.20%
2019/11/2500.00053.1052.00028-0.01%
2019/11/2200.001.152.3652.30-1.128-3.72%
2019/11/14251.3000.0051.602277.15%
2019/10/03352.5000.0052.403407.42%
2019/09/252.150.4800.0050.702.1415.01%
2019/09/230.151.7000.0051.700.1400.25%
2019/09/20251.9000.0051.802395.11%
2019/08/1400.001256.1355.50-1229-40.25%
2019/08/1300.00157.5057.80-126-3.84%
2019/08/08558.2000.0057.6052519.83%
2019/08/06857.4600.0057.2082433.20%
2019/08/02156.6000.0056.601234.32%
2019/07/29459.3000.0059.3042218.02%
2019/07/16157.7000.0057.901195.19%
2019/07/1100.00160.0060.50-116-6.13%
2019/07/05159.4000.0060.401146.89%
2019/06/2400.00157.0057.40-115-6.60%
2019/03/2000.00157.5058.00-118-5.34%
2019/03/0700.00157.5056.20-115-6.28%
2018/12/281053.401053.4053.000150.00%
2018/12/051053.901053.9054.000180.00%
2018/09/25055.0000.0054.800290.01%
2018/09/201.155.0600.0055.801.1293.78%
2018/08/2400.00157.6057.60-134-2.86%
2018/08/2300.00157.3057.30-134-2.86%
2018/08/17156.2000.0056.101352.83%
2018/08/15157.0000.0057.001352.82%
2018/08/140.157.4000.0057.100.1350.28%
2018/07/23159.8000.0060.301332.94%
2018/07/16161.2000.0061.501303.28%
2018/06/26162.6000.0062.501333.00%
2018/06/14162.7000.0062.201362.71%
2018/03/30166.00165.0065.000510.00%
2018/01/15165.0000.0065.301801.24%
2018/01/1200.00165.5065.40-179-1.26%
2018/01/09164.4000.0065.101771.28%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音