豐祥-KY (5288)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
47張
產業
上市電機機械類股▼2.38%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	190.00	189.00	-5	65	-7.67%
2024/04/15	0	0.00	5	193.40	192.50	-5	63	-7.87%
2024/04/10	0	0.00	45	193.46	193.50	-45	64	-69.59%
2024/04/08	5	197.00	0	0.00	197.00	5	62	8.05%
2024/04/02	21	195.45	21	194.31	194.00	0	62	0.00%
2024/03/29	4	196.75	4	196.75	195.50	0	63	0.00%
2024/03/27	5	199.00	10	197.70	199.50	-5	62	-8.05%
2024/03/25	5	199.00	0	0.00	199.00	5	61	8.17%
2024/03/22	30	198.12	0	0.00	198.00	30	59	50.31%
2024/03/21	0	0.00	10	193.25	192.50	-10	55	-17.92%
2024/03/15	1	184.50	0	0.00	184.50	1	48	2.07%
2024/03/14	2	188.00	0	0.00	187.50	2	48	4.09%
2024/01/22	1	173.00	0	0.00	173.00	1	40	2.45%
2024/01/19	2	171.75	2	171.75	171.50	0	40	0.00%
2024/01/18	4	171.50	0	0.00	171.50	4	40	9.90%
2024/01/17	0	0.00	11	171.36	171.00	-11	40	-27.27%
2024/01/12	0	0.00	1	172.50	172.50	-1	38	-2.63%
2023/12/28	0	0.00	2	181.50	183.00	-2	32	-6.22%
2023/12/27	0	0.00	2	184.00	184.50	-2	31	-6.37%
2023/12/26	1	180.50	1	185.00	184.50	0	30	0.00%
2023/12/25	1	178.00	0	0.00	179.00	1	28	3.48%
2023/11/29	0	0.00	3	176.50	176.50	-3	29	-10.25%
2023/11/27	0	0.00	1	176.00	176.50	-1	29	-3.43%
2023/11/24	1	176.00	2	176.50	176.50	-1	29	-3.44%
2023/11/13	0	0.00	4	175.75	176.50	-4	28	-13.92%
2023/11/03	2	180.50	3	180.00	179.50	-1	34	-2.88%
2023/11/02	1	176.50	0	0.00	176.00	1	34	2.91%
2023/11/01	2	178.00	5	177.40	177.00	-3	33	-8.83%
2023/10/12	0	0.00	3	173.50	174.00	-3	71	-4.21%
2023/09/05	0	0.00	1	172.50	172.50	-1	89	-1.11%
2023/08/21	0	0.00	6	169.50	169.50	-6	96	-6.23%
2023/08/08	1	180.50	0	0.00	180.50	1	116	0.86%
2023/08/07	1	178.00	0	0.00	178.50	1	119	0.84%
2023/07/27	0	0.00	25	176.38	175.50	-25	124	-20.13%
2023/07/26	0	0.00	26	177.13	176.50	-26	117	-22.19%
2023/07/25	0	0.00	70	176.90	178.50	-70	116	-60.22%
2023/07/24	0	0.00	22	177.02	178.00	-22	113	-19.34%
2023/07/20	0	0.00	68	179.25	179.50	-68	105	-64.45%
2023/07/19	0	0.00	31	179.34	180.00	-31	99	-31.02%
2023/07/18	34	182.46	52	180.71	183.50	-18	99	-18.06%
2023/07/17	0	0.00	15	182.87	183.00	-15	97	-15.45%
2023/07/10	2	183.00	0	0.00	184.50	2	96	2.07%
2023/07/05	10	192.30	0	0.00	191.00	10	93	10.67%
2023/06/28	0	0.00	5	185.60	185.00	-5	90	-5.50%
2023/06/19	1	188.00	30	187.63	187.50	-29	92	-31.31%
2023/05/22	0	0.00	34	195.07	198.50	-34	119	-28.48%
2023/05/19	32	197.39	30	194.07	195.50	2	117	1.70%
2023/05/18	32	196.08	20	192.73	196.00	12	110	10.87%
2023/05/17	6	194.50	16	188.59	194.50	-10	108	-9.26%
2023/05/16	30	185.43	11	181.36	188.00	19	100	18.85%
2023/05/12	12	183.67	0	0.00	185.00	12	99	12.02%
2023/05/10	2	184.00	0	0.00	182.50	2	95	2.09%
2023/04/19	0	0.00	5	177.00	177.00	-5	95	-5.23%
2023/04/13	3	180.00	0	0.00	180.00	3	100	3.00%
2023/04/12	0	0.00	1	180.00	180.00	-1	103	-0.96%
2023/03/30	0	0.00	28	180.38	180.00	-28	106	-26.27%
2023/03/29	28	183.18	40	181.45	181.00	-12	107	-11.19%
2023/03/28	31	182.35	28	179.52	182.50	3	111	2.69%
2023/03/27	28	183.68	18	179.56	179.50	10	111	8.93%
2023/03/24	28	179.63	0	0.00	181.00	28	115	24.26%
2023/03/13	0	0.00	2	175.50	174.50	-2	122	-1.63%
2023/03/10	2	180.00	2	178.75	178.50	0	120	0.00%
2023/03/08	0	0.00	2	181.50	183.00	-2	120	-1.66%
2023/03/06	2	189.50	0	0.00	185.50	2	119	1.67%
2023/03/03	8	184.94	0	0.00	185.00	8	113	7.07%
2023/03/01	2	177.50	0	0.00	176.00	2	106	1.88%
2023/02/14	0	0.00	6	176.00	175.00	-6	132	-4.53%
2023/02/13	0	0.00	3	178.00	176.00	-3	135	-2.22%
2023/01/11	0	0.00	10	168.15	169.00	-10	154	-6.46%
2023/01/03	0	0.00	4	167.50	165.00	-4	179	-2.23%
2022/12/29	2	155.00	0	0.00	157.00	2	178	1.12%
2022/12/23	1	155.00	0	0.00	156.00	1	200	0.50%
2022/12/20	2	157.75	43	158.16	155.50	-41	206	-19.82%
2022/12/16	1	161.00	0	0.00	160.50	1	205	0.49%
2022/12/15	3	165.67	0	0.00	165.00	3	204	1.47%
2022/12/13	1	168.50	0	0.00	167.00	1	205	0.49%
2022/12/05	0	0.00	4	176.63	176.00	-4	213	-1.88%
2022/11/30	1	168.00	0	0.00	171.00	1	207	0.48%
2022/11/22	0	0.00	3	166.50	163.50	-3	208	-1.44%
2022/11/21	1	166.50	0	0.00	166.50	1	204	0.49%
2022/11/17	0	0.00	1	175.50	171.50	-1	201	-0.50%
2022/11/11	1	169.00	0	0.00	166.50	1	190	0.52%
2022/11/10	0	0.00	4	166.75	165.50	-4	189	-2.11%
2022/11/09	4	166.50	0	0.00	166.50	4	187	2.13%
2022/11/04	1	161.50	0	0.00	162.50	1	186	0.53%
2022/11/03	3	163.00	0	0.00	162.00	3	184	1.63%
2022/10/27	1	163.00	1	166.00	166.50	0	180	0.00%
2022/10/21	4	161.38	23	162.83	165.50	-19	174	-10.91%
2022/10/20	2	165.50	9	169.11	166.00	-7	171	-4.09%
2022/10/19	38	175.07	0	0.00	172.00	38	167	22.72%
2022/10/17	0	0.00	2	170.00	170.50	-2	163	-1.22%
2022/10/14	0	0.00	5	178.30	176.00	-5	158	-3.15%
2022/10/13	2	179.25	0	0.00	174.00	2	152	1.31%
2022/10/04	2	180.25	0	0.00	184.00	2	126	1.58%
2022/10/03	6	174.08	0	0.00	176.00	6	117	5.10%
2022/09/30	2	170.00	1	172.50	174.00	1	116	0.86%
2022/09/29	68	168.14	0	0.00	171.00	68	108	62.45%
2022/09/22	0	0.00	2	165.00	165.50	-2	95	-2.09%
2022/09/05	0	0.00	3	167.00	164.00	-3	91	-3.29%
2022/09/01	1	162.00	0	0.00	163.50	1	95	1.05%
2022/08/29	2	161.75	0	0.00	162.00	2	101	1.97%
2022/08/26	0	0.00	2	163.00	164.00	-2	101	-1.98%
2022/08/19	0	0.00	3	163.00	162.00	-3	102	-2.93%
2022/08/17	0	0.00	1	164.00	163.50	-1	100	-0.99%
2022/07/06	15	157.13	0	0.00	155.00	15	88	16.92%
2022/06/30	0	0.00	2	165.00	166.00	-2	86	-2.32%
2022/06/28	0	0.00	1	174.50	175.00	-1	84	-1.19%
2022/06/24	0	0.00	1	171.00	173.00	-1	79	-1.25%
2022/06/16	0	0.00	1	173.00	170.00	-1	71	-1.39%
2022/06/09	3	160.33	0	0.00	163.50	3	60	4.97%
2022/05/09	0	0.00	2	147.25	147.00	-2	55	-3.61%
2022/04/25	0	0.00	4	153.50	153.50	-4	53	-7.43%
2022/03/10	0	0.00	2	148.50	149.00	-2	63	-3.13%
2022/03/08	0	0.00	4	142.50	143.50	-4	66	-5.99%
2022/03/01	1	148.00	0	0.00	151.00	1	66	1.51%
2022/02/15	0	0.00	2	160.00	154.00	-2	64	-3.10%
2022/02/11	0	0.00	1	154.50	154.50	-1	63	-1.58%
2021/12/29	0	0.00	1	154.00	153.50	-1	81	-1.23%
2021/11/30	0	0.00	1	144.00	144.50	-1	77	-1.29%
2021/11/11	0	0.00	3	148.50	150.00	-3	81	-3.66%
2021/11/10	0	0.00	2	151.50	151.00	-2	83	-2.39%
2021/11/03	0	0.00	1	159.00	158.50	-1	83	-1.19%
2021/10/18	9	144.11	0	0.00	142.50	9	80	11.20%
2021/10/15	1	138.00	0	0.00	142.00	1	83	1.19%
2021/09/22	0	0.00	1	138.50	136.00	-1	104	-0.96%
2021/08/17	0	0.00	1	148.00	146.00	-1	147	-0.68%
2021/07/27	1	155.00	1	156.50	154.00	0	166	0.00%
2021/07/16	0	0.00	33	164.35	164.00	-33	189	-17.38%
2021/06/29	0	0.00	2	171.00	172.00	-2	191	-1.04%
2021/06/23	0	0.00	2	163.50	168.50	-2	175	-1.14%
2021/06/21	31	153.13	0	0.00	153.00	31	162	19.02%
2021/06/18	2	153.00	0	0.00	154.00	2	163	1.23%
2021/06/17	0	0.00	5	150.10	153.50	-5	163	-3.05%
2021/06/16	0	0.00	1	152.50	152.00	-1	164	-0.61%
2021/06/15	1	150.50	0	0.00	152.00	1	165	0.60%
2021/06/11	5	142.80	0	0.00	146.00	5	172	2.90%
2021/05/24	1	136.00	0	0.00	136.00	1	208	0.48%
2021/05/18	1	138.50	0	0.00	140.50	1	214	0.47%
2021/05/14	0	0.00	3	138.50	138.00	-3	210	-1.42%
2021/05/12	1	138.50	1	146.50	140.00	0	208	0.00%
2021/05/11	1	146.00	0	0.00	149.00	1	209	0.48%
2021/05/03	0	0.00	1	161.00	158.50	-1	233	-0.43%
2021/04/16	0	0.00	3	144.50	144.00	-3	199	-1.50%
2021/04/08	0	0.00	1	137.00	137.00	-1	199	-0.50%
2021/04/06	2	137.00	0	0.00	137.50	2	199	1.00%
2021/03/29	5	140.00	0	0.00	139.50	5	197	2.53%
2021/03/23	0	0.00	1	138.50	138.50	-1	196	-0.51%
2021/03/19	1	142.00	0	0.00	142.00	1	195	0.51%
2021/03/17	0	0.00	1	143.50	144.00	-1	196	-0.51%
2021/03/10	2	128.75	0	0.00	128.00	2	182	1.10%
2021/03/08	1	134.00	0	0.00	134.00	1	181	0.55%
2021/03/04	5	135.00	0	0.00	134.50	5	180	2.77%
2021/03/03	2	135.50	0	0.00	135.00	2	179	1.12%
2021/03/02	0	0.00	4	139.00	134.50	-4	176	-2.27%
2021/02/26	1	132.50	0	0.00	132.50	1	166	0.60%
2021/02/24	22	129.16	48	129.72	131.00	-26	160	-16.15%
2021/02/19	3	123.50	0	0.00	123.50	3	154	1.95%
2021/02/18	1	125.50	0	0.00	125.50	1	153	0.65%
2021/02/05	3	127.50	0	0.00	126.00	3	152	1.97%
2021/02/02	2	126.50	1	126.00	128.00	1	159	0.63%
2021/02/01	10	125.00	10	128.00	128.00	0	156	0.00%
2021/01/29	0	0.00	20	128.80	125.00	-20	153	-13.02%
2021/01/28	20	124.00	2	126.50	125.00	18	151	11.88%
2021/01/27	26	120.25	61	123.68	124.50	-35	156	-22.41%
2021/01/26	36	118.42	5	118.30	117.00	31	146	21.18%
2021/01/25	0	0.00	10	115.35	115.00	-10	143	-6.99%
2021/01/22	0	0.00	20	112.63	113.50	-20	142	-14.05%
2021/01/15	2	114.25	0	0.00	112.50	2	140	1.42%
2021/01/14	25	116.00	0	0.00	115.00	25	140	17.83%
2021/01/13	12	116.04	0	0.00	116.50	12	140	8.56%
2021/01/06	1	117.00	0	0.00	112.50	1	140	0.71%
2021/01/05	1	114.50	6	116.33	117.00	-5	137	-3.65%
2020/12/31	1	107.00	10	107.05	107.50	-9	130	-6.88%
2020/12/30	0	0.00	3	108.00	107.50	-3	130	-2.30%
2020/12/23	1	106.00	0	0.00	106.50	1	128	0.78%
2020/12/21	1	106.50	0	0.00	107.00	1	135	0.74%
2020/12/14	1	107.00	0	0.00	107.00	1	140	0.71%
2020/12/11	4	107.88	0	0.00	107.50	4	142	2.81%
2020/12/10	1	108.00	0	0.00	109.50	1	146	0.68%
2020/12/03	1	110.00	26	108.50	108.50	-25	149	-16.68%
2020/12/01	3	109.17	0	0.00	109.00	3	161	1.85%
2020/11/26	0	0.00	1	112.00	112.50	-1	173	-0.58%
2020/11/20	0	0.00	2	107.50	109.00	-2	210	-0.95%
2020/11/17	0	0.00	2	105.00	105.00	-2	272	-0.73%
2020/11/16	3	103.50	0	0.00	104.50	3	288	1.04%
2020/11/13	2	104.00	0	0.00	103.50	2	318	0.63%
2020/11/11	2	102.00	0	0.00	103.50	2	327	0.61%
2020/11/06	0	0.00	1	102.00	102.00	-1	324	-0.31%
2020/11/04	1	102.50	0	0.00	101.50	1	327	0.31%
2020/10/15	1	98.50	0	0.00	98.30	1	419	0.24%
2020/10/12	0	0.00	2	99.50	99.70	-2	421	-0.47%
2020/09/25	1	97.50	0	0.00	95.00	1	440	0.23%
2020/09/24	2	98.35	0	0.00	97.60	2	443	0.45%
2020/09/23	3	101.17	0	0.00	100.50	3	442	0.68%
2020/09/22	3	102.50	3	102.00	101.50	0	440	0.00%
2020/09/18	1	103.50	0	0.00	103.50	1	439	0.23%
2020/09/16	5	103.50	5	105.10	103.50	0	441	0.00%
2020/09/15	1	103.00	0	0.00	103.00	1	445	0.22%
2020/09/11	2	104.50	0	0.00	103.50	2	441	0.45%
2020/09/10	4	105.75	0	0.00	105.00	4	441	0.91%
2020/09/08	1	110.50	0	0.00	110.50	1	439	0.23%
2020/09/07	6	112.00	0	0.00	111.00	6	440	1.36%
2020/09/04	7	110.71	89	110.24	112.50	-82	442	-18.55%
2020/09/03	5	116.00	0	0.00	114.00	5	434	1.15%
2020/09/01	3	114.50	0	0.00	114.50	3	436	0.69%
2020/08/31	1	117.00	26	118.38	118.50	-25	441	-5.67%
2020/08/28	32	118.61	5	118.30	117.50	27	435	6.20%
2020/08/27	3	116.00	14	118.07	118.00	-11	434	-2.53%
2020/08/26	44	117.35	28	118.30	117.00	16	421	3.80%
2020/08/25	66	113.11	30	113.22	114.00	36	409	8.79%
2020/08/24	1	111.00	0	0.00	112.50	1	399	0.25%
2020/08/21	5	109.00	4	111.25	107.50	1	375	0.27%
2020/08/19	0	0.00	2	101.50	102.00	-2	341	-0.59%
2020/08/18	1	102.00	1	104.00	105.00	0	313	0.00%
2020/08/14	0	0.00	11	102.00	102.00	-11	311	-3.54%
2020/08/13	0	0.00	2	104.00	102.00	-2	311	-0.64%
2020/08/12	0	0.00	13	102.00	102.00	-13	313	-4.15%
2020/08/11	21	101.80	6	102.83	99.40	15	311	4.82%
2020/08/10	0	0.00	1	99.50	100.50	-1	306	-0.33%
2020/08/07	0	0.00	6	98.07	98.60	-6	306	-1.96%
2020/08/06	1	98.00	0	0.00	97.40	1	311	0.32%
2020/08/05	2	96.25	8	97.70	100.00	-6	315	-1.90%
2020/08/04	0	0.00	1	95.10	95.00	-1	332	-0.30%
2020/08/03	2	94.90	0	0.00	94.80	2	344	0.58%
2020/07/31	6	94.90	0	0.00	95.20	6	350	1.71%
2020/07/30	7	96.36	1	97.30	95.80	6	351	1.71%
2020/07/29	1	94.20	1	95.80	95.10	0	365	0.00%
2020/07/28	17	95.89	32	96.58	94.30	-15	365	-4.11%
2020/07/27	12	98.63	16	98.15	98.00	-4	361	-1.11%
2020/07/24	8	104.19	20	104.33	102.00	-12	358	-3.35%
2020/07/23	135	104.28	55	107.95	109.50	80	335	23.87%	大買/
2020/07/22	0	0.00	3	99.80	99.80	-3	311	-0.96%
2020/07/21	3	99.60	2	99.85	99.70	1	311	0.32%
2020/07/17	0	0.00	2	99.05	98.20	-2	314	-0.64%
2020/07/16	2	97.55	4	98.40	98.30	-2	317	-0.63%
2020/07/15	2	97.70	5	97.94	97.30	-3	322	-0.93%
2020/07/14	8	97.66	1	97.70	97.80	7	325	2.15%
2020/07/13	2	96.40	0	0.00	96.80	2	326	0.61%
2020/07/10	3	95.97	1	95.40	96.30	2	333	0.60%
2020/07/09	10	97.86	1	97.00	97.40	9	336	2.68%
2020/07/08	5	99.06	0	0.00	99.00	5	339	1.47%
2020/07/07	5	100.40	0	0.00	99.30	5	346	1.44%
2020/07/06	1	101.00	1	101.00	101.00	0	347	0.00%
2020/07/03	1	97.20	0	0.00	96.50	1	347	0.29%
2020/06/30	1	96.10	1	95.80	95.40	0	360	0.00%
2020/06/24	0	0.00	10	94.60	94.00	-10	364	-2.75%
2020/06/19	0	0.00	1	96.80	96.90	-1	360	-0.28%
2020/06/16	10	96.96	0	0.00	97.90	10	360	2.78%
2020/06/15	1	97.00	0	0.00	96.00	1	361	0.28%
2020/06/10	0	0.00	10	104.00	102.50	-10	356	-2.80%
2020/06/08	0	0.00	1	103.00	103.00	-1	358	-0.28%
2020/06/05	1	106.00	0	0.00	103.50	1	356	0.28%
2020/06/04	1	99.80	0	0.00	99.70	1	345	0.29%
2020/06/03	0	0.00	5	99.70	99.60	-5	344	-1.45%
2020/06/02	8	97.55	0	0.00	96.80	8	339	2.35%
2020/05/27	2	98.40	0	0.00	98.50	2	335	0.60%
2020/05/26	0	0.00	6	100.00	98.60	-6	335	-1.79%
2020/05/21	0	0.00	6	97.07	97.00	-6	319	-1.88%
2020/05/20	3	94.90	0	0.00	95.60	3	314	0.95%
2020/05/19	8	95.84	3	96.50	96.50	5	312	1.60%
2020/05/11	6	97.35	3	92.93	93.00	3	287	1.04%
2020/05/08	11	102.32	5	103.30	102.00	6	261	2.29%
2020/05/07	1	98.90	0	0.00	99.50	1	248	0.40%
2020/05/05	6	99.98	1	103.00	97.30	5	237	2.10%
2020/04/30	15	96.90	0	0.00	98.20	15	218	6.88%
2020/04/27	0	0.00	2	91.50	92.00	-2	207	-0.96%
2020/04/22	0	0.00	5	93.04	93.20	-5	195	-2.56%
2020/04/21	0	0.00	1	93.80	92.60	-1	193	-0.52%
2020/04/20	1	95.10	0	0.00	95.10	1	187	0.53%
2020/04/14	1	96.50	1	97.20	96.90	0	167	0.00%
2020/04/10	4	92.80	2	93.25	94.20	2	161	1.24%
2020/04/09	1	92.20	1	91.20	90.60	0	153	0.00%
2020/04/08	4	88.60	4	91.40	92.20	0	147	0.00%
2020/04/07	2	84.05	2	89.50	89.20	0	139	0.00%
2020/04/06	1	82.00	0	0.00	83.00	1	121	0.82%
2020/03/27	3	86.80	0	0.00	86.80	3	110	2.72%
2020/03/19	1	84.30	0	0.00	83.00	1	97	1.02%
2020/03/13	2	101.50	0	0.00	101.50	2	88	2.27%
2020/02/26	0.1	121.50	0	0.00	121.50	0.1	76	0.07%
2020/02/21	0	0.00	23	121.50	122.00	-23	75	-30.46%
2020/02/14	0	0.00	1	118.00	119.00	-1	75	-1.33%
2020/02/05	0	0.00	2	120.00	115.50	-2	84	-2.36%
2020/02/04	0	0.00	1	116.50	115.00	-1	83	-1.20%
2020/01/31	0	0.00	3	114.50	115.00	-3	81	-3.70%
2020/01/30	7	110.71	1	113.50	113.50	6	80	7.43%
2020/01/16	1	123.00	0	0.00	123.50	1	75	1.33%
2020/01/08	0	0.00	2	117.50	118.00	-2	77	-2.58%
2019/12/31	0	0.00	1	121.50	122.00	-1	93	-1.07%
2019/12/10	2	122.50	0	0.00	122.00	2	118	1.68%
2019/12/09	20	123.25	0	0.00	123.00	20	119	16.77%
2019/12/06	2	124.25	0	0.00	125.00	2	118	1.69%
2019/11/07	3	123.67	0	0.00	123.50	3	160	1.86%
2019/11/06	2	124.50	0	0.00	124.50	2	162	1.23%
2019/10/14	0	0.00	1	123.50	124.00	-1	207	-0.48%
2019/10/08	3	120.00	0	0.00	118.50	3	209	1.43%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/10/02	0	0.00	10	125.10	125.50	-10	224	-4.46%
2019/10/01	3	124.33	0	0.00	126.50	3	229	1.31%
2019/09/26	0	0.00	5	129.30	128.50	-5	230	-2.17%
2019/09/06	15	133.37	2	133.50	133.50	13	280	4.63%
2019/08/19	2	130.50	0	0.00	131.50	2	409	0.49%
2019/08/16	3	137.00	0	0.00	136.50	3	406	0.74%
2019/08/15	4	134.00	2	138.25	139.00	2	402	0.50%
2019/08/14	4	135.50	9	135.94	136.00	-5	397	-1.26%
2019/08/12	0	0.00	4	133.50	132.50	-4	403	-0.99%
2019/08/07	5	130.80	0	0.00	129.50	5	414	1.21%
2019/08/06	2	128.50	0	0.00	131.50	2	418	0.48%
2019/07/30	3	134.17	1	134.00	133.00	2	448	0.45%
2019/07/24	8	131.69	0	0.00	131.00	8	445	1.80%
2019/07/23	2	130.50	0	0.00	132.50	2	448	0.45%
2019/07/22	2	128.00	0	0.00	128.00	2	446	0.45%
2019/07/19	2	128.00	0	0.00	128.50	2	448	0.45%
2019/07/18	4	130.50	4	131.13	129.00	0	449	0.00%
2019/07/17	7	130.57	7	132.00	131.50	0	464	0.00%
2019/07/12	1	135.50	2	135.50	136.00	-1	465	-0.21%
2019/07/10	12	132.29	4	131.50	135.00	8	473	1.69%
2019/07/08	1	133.00	0	0.00	136.50	1	491	0.20%
2019/07/05	0	0.00	10	133.50	135.50	-10	496	-2.02%
2019/07/04	10	138.25	0	0.00	137.50	10	509	1.96%
2019/06/26	0	0.00	2	131.00	130.00	-2	529	-0.38%
2019/06/24	2	133.00	2	131.00	134.00	0	528	0.00%
2019/06/21	4	130.00	2	130.50	130.50	2	526	0.38%
2019/06/13	4	131.13	4	131.88	131.00	0	561	0.00%
2019/06/12	3	129.50	3	130.00	130.50	0	559	0.00%
2019/06/11	0	0.00	2	130.00	129.50	-2	565	-0.35%
2019/06/06	2	124.50	12	126.33	126.00	-10	566	-1.77%
2019/06/04	0	0.00	16	132.25	132.50	-16	558	-2.87%
2019/05/29	5	150.00	6	145.25	143.50	-1	575	-0.17%
2019/05/27	1	146.50	5	146.50	146.50	-4	603	-0.66%
2019/05/24	7	150.64	36	150.28	150.00	-29	655	-4.43%
2019/05/23	1	142.00	1	143.50	142.50	0	686	0.00%
2019/05/21	4	141.00	0	0.00	142.00	4	752	0.53%
2019/05/20	2	140.00	1	139.00	142.00	1	759	0.13%
2019/05/17	2	139.75	3	139.67	142.00	-1	767	-0.13%
2019/05/16	10	144.05	10	143.40	140.50	0	775	0.00%
2019/05/15	1	146.00	0	0.00	147.00	1	782	0.13%
2019/05/14	1	144.50	1	146.00	143.00	0	786	0.00%
2019/05/10	0	0.00	1	140.00	140.50	-1	801	-0.12%
2019/05/08	0	0.00	60	145.68	146.00	-60	819	-7.32%
2019/05/03	2	150.50	0	0.00	151.00	2	834	0.24%
2019/05/02	0	0.00	4	153.00	151.50	-4	846	-0.47%
2019/04/30	0	0.00	2	153.50	154.00	-2	859	-0.23%
2019/04/29	6	145.50	1	146.00	150.50	5	879	0.57%
2019/04/26	0	0.00	4	149.00	150.50	-4	896	-0.45%
2019/04/25	2	154.00	1	152.50	153.50	1	947	0.11%
2019/04/24	1	158.50	0	0.00	157.00	1	1,006	0.10%
2019/04/23	2	160.50	7	157.07	157.00	-5	1,026	-0.49%
2019/04/18	7	151.29	2	150.50	150.00	5	1,031	0.48%
2019/04/17	1	157.00	5	155.50	155.00	-4	1,050	-0.38%
2019/04/16	1	153.00	2	152.25	155.00	-1	1,067	-0.09%
2019/04/15	13	148.35	7	150.50	154.00	6	1,089	0.55%
2019/04/11	0	0.00	20	143.70	141.00	-20	1,078	-1.86%
2019/04/10	1	147.00	7	145.50	145.50	-6	1,075	-0.56%
2019/04/08	1	142.00	2	141.75	142.00	-1	1,075	-0.09%
2019/04/03	1	138.00	50	137.32	139.00	-49	1,074	-4.56%
2019/04/02	4	135.50	1	132.50	134.00	3	1,083	0.28%
2019/04/01	2	130.00	5	130.00	130.50	-3	1,091	-0.27%
2019/03/29	2	135.00	0	0.00	134.00	2	1,105	0.18%
2019/03/27	3	132.17	0	0.00	132.50	3	1,169	0.26%
2019/03/26	0	0.00	6	130.75	131.50	-6	1,223	-0.49%
2019/03/25	3	132.50	0	0.00	129.50	3	1,236	0.24%
2019/03/22	0	0.00	14	130.71	133.50	-14	1,253	-1.12%
2019/03/21	0	0.00	83	130.58	129.00	-83	1,269	-6.54%
2019/03/20	1	134.00	1	136.00	134.00	0	1,313	0.00%
2019/03/19	2	136.00	0	0.00	135.00	2	1,345	0.15%
2019/03/15	0	0.00	4	135.13	135.00	-4	1,410	-0.28%
2019/03/14	2	133.75	0	0.00	133.50	2	1,417	0.14%
2019/03/13	1	135.50	2	135.50	135.50	-1	1,418	-0.07%
2019/03/12	1	133.50	0	0.00	133.00	1	1,444	0.07%
2019/03/11	1	135.00	21	134.14	133.00	-20	1,445	-1.38%
2019/03/08	2	136.50	2	139.25	138.50	0	1,438	0.00%
2019/03/07	91	136.02	0	0.00	136.00	91	1,432	6.35%
2019/03/05	0	0.00	6	142.67	139.00	-6	1,414	-0.42%
2019/03/04	12	139.88	0	0.00	141.00	12	1,397	0.86%
2019/02/27	0	0.00	6	145.17	147.00	-6	1,378	-0.44%
2019/02/26	3	143.33	3	144.67	142.50	0	1,352	0.00%
2019/02/25	78	146.39	7	139.79	143.50	71	1,328	5.34%
2019/02/22	41	139.45	8	139.94	135.00	33	1,267	2.60%
2019/02/21	0	0.00	7	138.57	141.00	-7	1,218	-0.57%
2019/02/19	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2019/02/18	3	133.00	0	0.00	130.00	3	1,137	0.26%
2019/02/15	1	130.50	3	129.83	129.50	-2	1,126	-0.18%
2019/02/14	6	125.67	0	0.00	129.50	6	1,110	0.54%
2019/02/13	0	0.00	1	122.50	124.50	-1	1,094	-0.09%
2019/02/12	0	0.00	5	127.00	125.00	-5	1,084	-0.46%
2019/01/30	1	125.00	8	123.13	123.00	-7	1,054	-0.66%
2019/01/29	5	120.50	5	123.90	123.00	0	1,040	0.00%
2019/01/28	0	0.00	1	117.50	117.50	-1	1,016	-0.10%
2019/01/25	57	117.87	22	117.05	118.00	35	1,005	3.48%
2019/01/24	1	117.00	11	116.32	116.50	-10	997	-1.00%
2019/01/22	1	119.50	5	118.00	116.50	-4	971	-0.41%
2019/01/21	24	126.23	11	124.18	122.00	13	955	1.36%
2019/01/18	2	127.50	10	129.95	130.00	-8	933	-0.86%
2019/01/17	41	132.62	11	131.50	125.50	30	910	3.29%
2019/01/16	74	128.84	31	128.23	134.00	43	855	5.03%
2019/01/15	20	121.08	9	122.50	122.00	11	790	1.39%
2019/01/14	1	116.50	0	0.00	116.50	1	762	0.13%
2019/01/11	2	116.00	18	118.14	116.00	-16	754	-2.12%
2019/01/09	12	115.75	0	0.00	113.50	12	726	1.65%
2019/01/08	6	120.92	0	0.00	119.00	6	700	0.86%
2019/01/07	0	0.00	5	116.40	120.00	-5	673	-0.74%
2019/01/04	3	110.00	0	0.00	110.50	3	644	0.47%
2019/01/03	0	0.00	5	111.50	114.00	-5	631	-0.79%
2019/01/02	5	112.00	14	114.11	112.50	-9	622	-1.45%
2018/12/28	6	112.00	0	0.00	112.00	6	615	0.97%
2018/12/26	0	0.00	1	114.00	113.00	-1	588	-0.17%
2018/12/25	12	114.54	80	111.81	115.00	-68	575	-11.82%
2018/12/24	0	0.00	3	121.50	118.50	-3	554	-0.54%
2018/12/22	6	121.42	1	117.50	122.50	5	537	0.93%
2018/12/21	2	115.75	7	117.57	122.00	-5	515	-0.97%
2018/12/20	2	112.00	2	112.25	111.50	0	466	0.00%
2018/12/19	114	116.89	23	116.37	115.00	91	444	20.47%	大買/
2018/12/18	0	0.00	7	109.64	111.00	-7	386	-1.81%
2018/12/17	1	110.50	2	109.75	110.50	-1	370	-0.27%
2018/12/13	7	108.86	11	106.73	108.50	-4	318	-1.26%
2018/12/12	9	105.61	2	105.50	106.00	7	255	2.74%
2018/12/11	6	103.25	11	104.82	104.50	-5	215	-2.31%
2018/12/10	73	97.08	3	97.67	98.00	70	151	46.23%
2018/12/07	9	94.44	0	0.00	93.60	9	132	6.80%
2018/12/05	14	96.20	1	95.20	95.00	13	109	11.84%
2018/11/29	0	0.00	1	92.10	92.20	-1	56	-1.76%
2018/11/16	0	0.00	2	92.40	92.30	-2	49	-4.07%
2018/11/15	5	93.54	0	0.00	93.00	5	48	10.32%
2018/11/13	2	90.25	0	0.00	91.00	2	43	4.62%
2018/11/12	4	88.63	0	0.00	90.20	4	43	9.15%
2018/11/08	1	90.70	0	0.00	91.00	1	43	2.30%
2018/11/06	0	0.00	5	88.06	88.80	-5	45	-11.02%
2018/10/25	1	86.20	0	0.00	86.90	1	54	1.83%
2018/10/24	2	86.85	0	0.00	87.50	2	54	3.66%
2018/10/18	3	90.07	0	0.00	90.00	3	53	5.58%
2018/10/11	3	86.43	0	0.00	85.80	3	54	5.47%
2018/10/05	10	88.87	0	0.00	89.10	10	54	18.46%
2018/09/06	0	0.00	1	88.60	89.80	-1	60	-1.65%
2018/08/29	1	88.50	0	0.00	89.00	1	65	1.52%
2018/08/27	0	0.00	1	90.40	88.50	-1	67	-1.47%
2018/08/23	2	87.85	0	0.00	88.30	2	69	2.89%
2018/08/20	0	0.00	1	87.50	87.90	-1	69	-1.43%
2018/08/17	1	92.90	0	0.00	92.50	1	69	1.45%
2018/08/13	1	92.20	0	0.00	91.20	1	67	1.49%
2018/08/10	6	94.32	0	0.00	94.00	6	63	9.40%
2018/08/08	2	94.80	0	0.00	94.30	2	63	3.17%
2018/08/03	1	91.00	0	0.00	91.60	1	57	1.75%
2018/07/26	1	88.40	0	0.00	89.10	1	58	1.71%
2018/07/24	1	88.30	0	0.00	88.30	1	59	1.69%
2018/07/17	1	87.00	0	0.00	88.00	1	58	1.70%
2018/07/06	0	0.00	5	85.30	86.30	-5	60	-8.33%
2018/06/08	1	88.70	0	0.00	88.60	1	83	1.19%
2018/06/01	0	0.00	5	86.28	86.20	-5	81	-6.14%
2018/03/29	0	0.00	12	84.77	85.00	-12	202	-5.91%
2018/03/27	0	0.00	20	85.98	85.80	-20	195	-10.26%
2018/03/21	0	0.00	1	84.30	85.90	-1	188	-0.53%
2018/03/19	1	83.10	0	0.00	83.30	1	189	0.53%
2018/03/07	0	0.00	1	80.00	80.00	-1	196	-0.51%
2018/02/12	0	0.00	1	80.70	81.00	-1	209	-0.48%
2018/02/08	0	0.00	1	81.80	82.10	-1	215	-0.46%
2018/02/06	2	79.35	0	0.00	81.40	2	216	0.92%
2018/01/29	2	85.50	0	0.00	85.40	2	223	0.89%
2018/01/25	6	86.05	0	0.00	86.20	6	221	2.71%
2018/01/23	0	0.00	1	88.00	88.60	-1	224	-0.45%
2018/01/22	0	0.00	1	87.70	87.60	-1	225	-0.44%
2018/01/19	2	87.15	0	0.00	87.30	2	227	0.88%
2018/01/17	2	86.00	0	0.00	85.50	2	232	0.86%
2018/01/09	4	85.48	0	0.00	83.00	4	231	1.73%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音