邑昇 (5291)-華南永昌券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	26.35	0	0.00	26.40	1	79	1.26%
2024/03/19	1	26.95	1	26.85	26.85	0	102	0.00%
2024/03/08	1	27.20	0	0.00	27.25	1	108	0.92%
2024/03/01	1	27.70	1	27.75	27.60	0	105	0.00%
2024/02/29	1	27.35	1	27.25	27.25	0	102	0.00%
2024/02/23	1	27.15	1	26.85	26.85	0	100	-0.03%
2024/01/26	1	26.05	1	26.25	26.25	0	98	0.00%
2024/01/18	1	26.05	1	26.40	26.40	0	96	0.00%
2024/01/11	0	0.00	1	26.70	26.95	-1	95	-1.04%
2023/12/29	1	27.50	1	27.65	27.55	0	95	0.00%
2023/12/28	1	27.05	2	27.25	27.25	-1	86	-1.16%
2023/12/07	0	0.00	10	27.00	27.00	-10	62	-16.13%
2023/12/04	2	26.40	2	26.60	26.60	0	55	0.00%
2023/11/21	5	26.00	0	0.00	26.20	5	47	10.55%
2023/11/14	0	0.00	1	26.00	25.95	-1	50	-1.98%
2023/11/13	0	0.00	1	25.95	25.95	-1	49	-2.00%
2023/11/03	1	26.10	0	0.00	26.20	1	51	1.92%
2023/10/30	0	0.00	1	26.60	26.65	-1	54	-1.83%
2023/10/06	5	27.25	0	0.00	27.30	5	57	8.67%
2023/10/03	1	27.00	1	27.25	27.30	0	60	0.00%
2023/08/24	1	27.40	1	27.90	28.00	0	84	0.00%
2023/08/10	2	28.95	3	28.50	28.85	-1	81	-1.23%
2023/08/08	1	29.55	1	28.95	28.95	0	78	0.00%
2023/07/10	0	0.00	1	30.15	30.00	-1	82	-1.21%
2023/07/07	1	31.00	0	0.00	30.50	1	82	1.21%
2023/06/16	1	33.00	1	33.35	33.25	0	93	0.00%
2023/06/15	1	34.20	2	34.40	33.15	-1	89	-1.12%
2023/06/08	0	0.00	1	32.55	32.65	-1	87	-1.14%
2023/06/07	2	32.95	1	32.90	32.90	1	87	1.15%
2023/06/02	1	32.30	0	0.00	32.85	1	89	1.12%
2023/05/11	2	32.50	2	31.80	31.80	0	104	0.00%
2023/04/28	3	34.17	0	0.00	34.10	3	103	2.89%
2023/04/10	0	0.00	2	34.75	34.70	-2	100	-2.00%
2023/03/27	1	35.80	0	0.00	35.80	1	101	0.98%
2023/03/21	1	34.00	1	33.85	33.55	0	91	0.00%
2023/03/08	0	0.00	6	34.15	34.50	-6	91	-6.56%
2023/03/07	0	0.00	36	33.91	33.85	-36	89	-40.10%
2023/02/16	0	0.00	2	32.30	32.35	-2	78	-2.55%
2023/02/14	1	32.00	1	32.20	32.20	0	79	0.00%
2023/02/08	1	31.90	0	0.00	32.00	1	83	1.20%
2022/12/30	0	0.00	4	31.75	31.75	-4	74	-5.34%
2022/12/29	1	31.40	0	0.00	31.80	1	75	1.32%
2022/12/27	2	32.05	0	0.00	32.00	2	76	2.62%
2022/12/23	2	31.73	0	0.00	32.10	2	77	2.59%
2022/12/22	1	32.30	0	0.00	32.20	1	76	1.30%
2022/12/21	4	32.53	0	0.00	32.30	4	78	5.09%
2022/12/20	6	33.28	0	0.00	32.35	6	76	7.80%
2022/12/19	6	33.27	0	0.00	33.25	6	77	7.75%
2022/12/16	2	33.40	0	0.00	33.30	2	78	2.55%
2022/12/14	2	33.73	0	0.00	33.80	2	80	2.50%
2022/12/13	1	33.60	0	0.00	33.60	1	80	1.24%
2022/12/12	2	33.98	0	0.00	34.10	2	77	2.57%
2022/12/09	1	34.30	0	0.00	34.10	1	80	1.24%
2022/12/06	3	35.02	0	0.00	34.80	3	95	3.16%
2022/12/05	1	35.40	0	0.00	35.45	1	96	1.03%
2022/11/30	1	34.80	0	0.00	35.15	1	96	1.03%
2022/11/24	3	34.20	0	0.00	34.40	3	96	3.10%
2022/11/23	4	34.10	0	0.00	34.10	4	97	4.12%
2022/11/14	1	34.30	0	0.00	34.30	1	97	1.03%
2022/10/11	0	0.00	1	34.30	34.15	-1	127	-0.78%
2022/09/14	0	38.60	0	0.00	38.80	0	111	0.01%
2022/09/13	2	39.00	0	0.00	39.50	2	108	1.84%
2022/09/12	2	38.00	0	0.00	37.75	2	108	1.85%
2022/07/20	0	0.00	2	38.20	38.05	-2	328	-0.61%
2022/07/04	0	0.00	2	35.00	34.20	-2	312	-0.64%
2022/06/14	0	0.00	6	38.62	39.15	-6	312	-1.92%
2022/06/13	2	39.20	0	0.00	39.05	2	310	0.64%
2022/06/10	6	39.75	4	39.96	39.90	2	310	0.64%
2022/06/07	0	0.00	2	42.03	42.05	-2	299	-0.67%
2022/06/06	0	0.00	1	41.85	41.85	-1	300	-0.33%
2022/06/02	0	0.00	0	43.30	42.80	0	297	0.00%
2022/05/31	0	0.00	6	43.18	43.50	-6	290	-2.06%
2022/05/30	0	0.00	1	43.85	43.75	-1	286	-0.35%
2022/05/27	0	0.00	1	43.85	43.80	-1	279	-0.36%
2022/05/26	0	0.00	1	43.00	42.90	-1	270	-0.37%
2022/05/25	13	44.00	7	43.14	42.85	6	264	2.27%
2022/05/24	15	43.32	24	44.13	42.10	-9	235	-3.82%
2022/05/23	34	43.18	15	43.67	44.00	19	205	9.25%
2022/05/18	0	0.00	2	40.00	40.10	-2	173	-1.16%
2022/05/09	0	0.00	2	36.80	36.40	-2	238	-0.84%
2022/04/08	2	38.60	0	0.00	39.00	2	270	0.74%
2022/03/29	0	0.00	2	39.48	39.45	-2	267	-0.75%
2022/03/25	0	0.00	1	39.60	39.50	-1	270	-0.37%
2022/03/22	0	0.00	2	39.70	39.60	-2	270	-0.74%
2022/03/15	2	37.80	0	0.00	37.60	2	281	0.71%
2022/03/14	2	38.30	0	0.00	38.20	2	281	0.71%
2022/03/10	0	39.98	0	0.00	38.65	0	279	0.01%
2022/03/08	0	0.00	7	37.68	37.55	-7	281	-2.49%
2022/03/01	0	0.00	1	40.30	40.50	-1	285	-0.35%
2022/02/25	0	0.00	3	40.87	40.65	-3	289	-1.04%
2022/02/24	1	39.80	0	0.00	40.00	1	291	0.34%
2022/02/23	2	41.28	0	0.00	41.25	2	281	0.71%
2022/02/18	0	0.00	1	40.80	41.00	-1	258	-0.39%
2022/02/17	2	40.93	2	40.85	40.50	0	254	0.00%
2022/02/16	0	0.00	21	39.60	39.80	-21	240	-8.75%
2022/02/15	0	0.00	2	39.30	39.25	-2	232	-0.86%
2022/02/14	5	38.75	1	39.90	39.40	4	229	1.75%
2022/01/11	2	37.40	0	0.00	36.10	2	217	0.92%
2022/01/10	12	37.55	12	37.63	37.60	0	208	0.00%
2021/12/22	0	0.00	1	36.40	36.25	-1	262	-0.38%
2021/12/01	0	0.00	1	38.60	38.20	-1	271	-0.37%
2021/11/26	2	38.00	0	0.00	37.10	2	274	0.73%
2021/11/24	23	38.36	0	0.00	38.10	23	272	8.44%
2021/11/11	0	0.00	1	35.35	35.85	-1	271	-0.37%
2021/11/10	1	36.10	1	35.85	35.50	0	268	0.00%
2021/11/09	0	0.00	71	33.85	33.95	-71	267	-26.58%
2021/11/08	0	0.00	2	34.00	33.85	-2	268	-0.74%
2021/11/05	1	34.10	1	34.15	34.10	0	281	0.00%
2021/10/26	4	32.85	3	32.55	32.55	1	379	0.26%
2021/10/08	2	37.33	0	0.00	35.45	2	553	0.36%
2021/10/04	0	0.00	10	31.02	31.10	-10	637	-1.57%
2021/10/01	0	0.00	2	32.00	32.05	-2	673	-0.30%
2021/09/27	0	0.00	4	34.63	34.60	-4	793	-0.50%
2021/09/17	0	0.00	3	36.20	35.60	-3	952	-0.32%
2021/09/15	1	35.35	0	0.00	35.35	1	981	0.10%
2021/09/13	0	0.00	4	35.49	35.50	-4	999	-0.40%
2021/09/10	3	35.75	1	36.65	35.85	2	1,012	0.20%
2021/09/03	5	39.35	0	0.00	39.00	5	1,146	0.44%
2021/08/17	1	42.00	0	0.00	41.05	1	1,220	0.08%
2021/08/13	20	42.80	0	0.00	42.50	20	1,212	1.65%
2021/08/11	1	44.90	0	0.00	43.70	1	1,206	0.08%
2021/08/10	1	47.30	0	0.00	45.80	1	1,196	0.08%
2021/08/09	0	0.00	2	51.10	46.55	-2	1,188	-0.17%
2021/08/06	0	0.00	2	51.20	51.60	-2	1,177	-0.17%
2021/08/04	1	52.90	0	0.00	51.00	1	1,185	0.08%
2021/08/03	0	0.00	2	51.15	51.50	-2	1,182	-0.17%
2021/08/02	1	48.00	1	47.75	51.70	0	1,193	0.00%
2021/07/30	0	0.00	2	48.00	47.75	-2	1,183	-0.17%
2021/07/29	1	47.75	0	0.00	48.45	1	1,191	0.08%
2021/07/28	0	0.00	5	46.59	46.70	-5	1,242	-0.40%
2021/07/27	0	0.00	2	49.73	49.85	-2	1,254	-0.16%
2021/07/26	8	52.43	2	51.80	51.00	6	1,249	0.48%
2021/07/23	9	50.41	5	49.70	50.60	4	1,207	0.33%
2021/07/22	0	0.00	1	47.70	47.80	-1	1,180	-0.08%
2021/07/21	2	49.20	1	48.30	48.40	1	1,170	0.09%
2021/07/20	1	45.55	0	0.00	45.80	1	1,152	0.09%
2021/07/19	1	48.10	0	0.00	47.00	1	1,148	0.09%
2021/07/16	1	47.60	3	47.28	47.65	-2	1,153	-0.17%
2021/07/15	2	47.03	2	45.95	47.10	0	1,154	0.00%
2021/07/14	2	46.28	0	0.00	45.50	2	1,154	0.17%
2021/07/13	0	0.00	5	47.08	45.20	-5	1,169	-0.43%
2021/07/09	4	49.53	0	0.00	48.95	4	1,140	0.35%
2021/07/08	41	50.37	0	0.00	51.00	41	1,155	3.55%
2021/07/07	2	46.48	0	0.00	46.50	2	1,181	0.17%
2021/07/06	1	46.85	0	0.00	45.65	1	1,204	0.08%
2021/07/05	6	46.61	11	48.51	45.80	-5	1,188	-0.42%
2021/07/02	23	44.25	5	46.41	46.55	18	1,154	1.56%
2021/07/01	4	42.25	0	0.00	42.35	4	1,110	0.36%
2021/06/29	6	43.16	9	42.59	41.00	-3	1,072	-0.28%
2021/06/28	3	38.55	36	40.57	40.60	-33	1,006	-3.28%
2021/06/23	3	36.37	0	0.00	35.85	3	932	0.32%
2021/06/21	1	35.00	0	0.00	35.70	1	920	0.11%
2021/06/18	12	38.00	0	0.00	35.60	12	905	1.33%
2021/06/17	1	37.00	0	0.00	37.40	1	884	0.11%
2021/06/15	17	36.39	0	0.00	36.80	17	846	2.01%
2021/06/10	1	33.30	1	33.80	34.40	0	754	0.00%
2021/06/09	2	33.05	2	33.63	33.05	0	727	0.00%
2021/06/08	1	31.70	1	31.90	31.50	0	687	0.00%
2021/05/31	1	30.80	0	0.00	29.95	1	665	0.15%
2021/05/20	0	0.00	2	28.15	28.10	-2	653	-0.31%
2021/05/17	0	0.00	1	26.20	25.60	-1	646	-0.15%
2021/05/13	2	28.40	0	0.00	28.45	2	629	0.32%
2021/05/12	2	28.00	1	30.60	28.00	1	620	0.16%
2021/05/10	1	33.65	3	34.90	32.80	-2	585	-0.34%
2021/05/06	2	30.80	0	0.00	30.60	2	551	0.36%
2021/05/05	15	32.99	13	31.93	30.80	2	536	0.37%
2021/05/04	2	28.73	4	30.38	31.85	-2	477	-0.42%
2021/05/03	2	29.23	3	29.27	29.05	-1	445	-0.22%
2021/04/27	1	30.80	1	31.00	30.60	0	424	0.00%
2021/04/23	2	30.95	1	30.70	31.20	1	414	0.24%
2021/04/20	1	30.95	1	30.65	30.65	0	388	0.00%
2021/04/19	0	0.00	2	31.88	31.70	-2	376	-0.53%
2021/04/16	0	0.00	1	31.15	31.05	-1	348	-0.29%
2021/04/15	2	32.38	0	0.00	31.25	2	338	0.59%
2021/04/14	2	31.60	0	0.00	31.05	2	312	0.64%
2021/04/13	4	31.41	1	30.80	30.50	3	255	1.18%
2021/04/12	1	29.30	0	0.00	29.30	1	187	0.53%
2021/03/26	3	25.45	3	25.25	25.20	0	114	0.00%
2021/03/25	4	25.09	4	25.28	24.85	0	110	0.00%
2021/03/11	1	24.50	0	0.00	24.65	1	113	0.88%
2021/01/14	2	24.50	2	24.20	24.15	0	137	0.00%
2021/01/12	1	23.90	0	0.00	23.95	1	140	0.71%
2020/12/29	1	23.00	4	23.54	23.45	-3	135	-2.22%
2020/11/09	0	0.00	5	22.45	22.40	-5	172	-2.91%
2020/11/06	0	0.00	15	22.43	22.35	-15	172	-8.69%
2020/11/05	0	0.00	32	22.20	22.55	-32	176	-18.10%
2020/11/04	1	22.55	0	0.00	22.55	1	172	0.58%
2020/10/30	4	22.53	0	0.00	22.45	4	175	2.28%
2020/10/29	7	22.42	0	0.00	22.40	7	175	4.00%
2020/10/27	2	22.70	0	0.00	22.65	2	174	1.14%
2020/10/23	5	23.20	0	0.00	23.30	5	174	2.87%
2020/10/21	33	23.41	2	23.35	23.35	31	175	17.62%
2020/09/21	2	23.35	0	0.00	23.15	2	243	0.82%
2020/09/14	0	0.00	1	23.60	23.75	-1	246	-0.41%
2020/09/11	0	0.00	1	23.60	23.55	-1	247	-0.40%
2020/09/10	2	24.25	0	0.00	24.00	2	243	0.82%
2020/09/07	2	23.55	2	24.10	25.10	0	213	0.00%
2020/08/12	0	0.00	0.3	22.50	21.85	-0.3	197	-0.17%
2020/08/11	0	0.00	2	22.10	22.05	-2	197	-1.01%
2020/08/10	0.3	22.00	0	0.00	21.90	0.3	200	0.17%
2020/08/05	0	0.00	1	21.90	21.80	-1	218	-0.46%
2020/07/17	4	24.41	1	24.40	23.10	3	297	1.01%
2020/05/21	0	0.00	6	22.10	22.25	-6	347	-1.72%
2020/05/15	1	21.00	1	21.90	22.00	0	334	0.00%
2020/05/14	2	22.75	0	0.00	22.35	2	329	0.61%
2020/05/13	0	0.00	3	22.40	22.85	-3	326	-0.92%
2020/05/08	3	25.82	0	0.00	25.15	3	307	0.97%
2020/04/27	1	21.55	0	0.00	21.60	1	270	0.37%
2020/04/20	15	22.12	0	0.00	22.30	15	282	5.31%
2020/04/16	7	22.59	22	23.16	22.55	-15	287	-5.21%
2020/04/15	1	21.40	1	21.85	21.90	0	278	0.00%
2020/03/25	0	0.00	7	18.99	18.95	-7	535	-1.31%
2020/03/23	0	0.00	18	18.02	17.85	-18	544	-3.31%
2020/03/18	0	0.00	25	17.99	17.60	-25	556	-4.49%
2020/03/16	2	17.60	0	0.00	17.60	2	577	0.35%
2020/03/13	1	19.50	0	0.00	19.50	1	572	0.17%
2020/03/10	0	0.00	3	23.18	23.30	-3	605	-0.50%
2020/03/06	0	0.00	2	25.15	25.30	-2	603	-0.33%
2020/03/04	0	0.00	3	25.27	25.35	-3	618	-0.49%
2020/03/03	0	0.00	9	25.49	25.45	-9	618	-1.46%
2020/03/02	0	0.00	6	25.00	25.20	-6	620	-0.97%
2020/02/26	5	26.50	1	26.40	26.75	4	623	0.64%
2020/02/25	0	0.00	4	27.20	26.80	-4	626	-0.64%
2020/02/14	0	0.00	0.1	27.85	27.80	-0.1	708	-0.01%
2020/02/13	1	27.75	0	0.00	27.30	1	716	0.14%
2020/01/15	1	30.85	0	0.00	30.80	1	1,160	0.09%
2020/01/07	2	32.30	0	0.00	31.35	2	1,136	0.18%
2020/01/06	3	31.87	3	32.30	31.95	0	1,122	0.00%
2020/01/03	10	31.72	21	32.33	32.00	-11	1,111	-0.99%
2020/01/02	30	32.76	3	32.62	33.10	27	1,090	2.48%
2019/12/31	16	31.62	20	31.78	32.00	-4	1,038	-0.39%
2019/12/30	10	30.78	0	0.00	30.90	10	1,017	0.98%
2019/12/27	0	0.00	10	30.15	30.20	-10	1,009	-0.99%
2019/12/24	20	29.60	0	0.00	29.80	20	996	2.01%
2019/12/23	10	31.95	22	32.11	30.50	-12	975	-1.23%
2019/12/17	1	29.40	1	29.50	29.50	0	908	0.00%
2019/12/16	5	29.55	0	0.00	29.70	5	918	0.54%
2019/12/13	0	0.00	5	29.96	30.10	-5	916	-0.55%
2019/12/12	1	29.80	0	0.00	29.80	1	916	0.11%
2019/12/10	3	29.55	20	29.90	29.20	-17	981	-1.73%
2019/12/09	20	30.01	1	29.20	29.95	19	982	1.93%
2019/12/06	20	28.83	0	0.00	28.60	20	960	2.08%
2019/12/05	8	28.73	0	0.00	28.70	8	971	0.82%
2019/12/03	1	27.00	0	0.00	27.50	1	979	0.10%
2019/12/02	22	27.70	0	0.00	26.85	22	987	2.23%
2019/11/26	6	28.31	0	0.00	28.35	6	1,024	0.59%
2019/11/25	5	28.10	0	0.00	28.45	5	1,074	0.47%
2019/11/21	6	28.35	0	0.00	28.35	6	1,167	0.51%
2019/11/20	1	29.10	0	0.00	28.75	1	1,182	0.08%
2019/11/19	0	0.00	70	29.84	29.30	-70	1,205	-5.80%
2019/11/18	3	29.43	0	0.00	29.65	3	1,269	0.24%
2019/11/15	6	28.62	1	29.25	28.65	5	1,270	0.39%
2019/11/14	69	29.09	3	28.70	28.90	66	1,289	5.12%
2019/11/13	7	28.60	0	0.00	28.60	7	1,326	0.53%
2019/11/12	0	0.00	25	28.22	28.30	-25	1,331	-1.88%
2019/11/08	1	29.10	1	28.80	28.60	0	1,389	0.00%
2019/11/07	3	28.32	3	28.75	28.20	0	1,397	0.00%
2019/11/06	1	30.20	0	0.00	30.05	1	1,365	0.07%
2019/11/05	3	31.47	5	31.50	30.65	-2	1,335	-0.15%
2019/11/04	1	30.70	17	31.14	30.80	-16	1,280	-1.25%
2019/11/01	69	29.99	61	30.70	30.70	8	1,249	0.64%
2019/10/31	2	30.13	0	0.00	29.05	2	1,155	0.17%
2019/10/30	3	30.40	38	30.00	30.50	-35	1,117	-3.13%
2019/10/29	4	29.01	30	27.94	29.60	-26	1,044	-2.49%
2019/10/28	31	27.87	33	27.18	28.00	-2	1,004	-0.20%
2019/10/24	2	25.85	0	0.00	25.85	2	958	0.21%
2019/10/17	1	26.15	1	26.00	25.80	0	946	0.00%
2019/10/16	1	25.70	0	0.00	26.15	1	936	0.11%
2019/09/19	2	25.35	1	25.65	25.00	1	872	0.11%
2019/09/16	29	26.33	50	26.30	26.15	-21	839	-2.50%
2019/09/12	61	27.79	52	27.80	27.10	9	820	1.10%
2019/09/11	5	26.80	5.3	26.60	26.85	-0.3	744	-0.05%
2019/09/06	0	0.00	2	27.00	26.75	-2	702	-0.28%
2019/09/05	0	0.00	2	26.90	26.55	-2	696	-0.29%
2019/09/04	2	26.30	1	26.30	26.30	1	681	0.15%
2019/09/03	1	26.85	0	0.00	26.70	1	670	0.15%
2019/09/02	2	27.55	0	0.00	27.35	2	658	0.30%
2019/08/30	0	0.00	3	27.37	27.00	-3	643	-0.47%
2019/08/29	14	27.05	1	27.15	26.90	13	633	2.05%
2019/08/28	16	27.25	16	27.24	27.20	0	613	0.00%
2019/08/27	9	29.18	21	29.44	28.90	-12	559	-2.15%
2019/08/26	18	28.40	7	28.77	28.60	11	503	2.19%
2019/08/23	2	27.40	2	27.78	27.60	0	453	0.00%
2019/08/22	5	26.71	2	26.83	27.15	3	430	0.70%
2019/08/21	14	26.88	22	27.08	26.35	-8	398	-2.01%
2019/08/20	0	0.00	3	25.65	25.65	-3	315	-0.95%
2019/08/19	1	24.00	2	23.35	23.35	-1	295	-0.34%
2019/08/16	10	24.46	18	24.34	23.85	-8	271	-2.95%
2019/08/15	1	23.00	2	23.55	23.10	-1	216	-0.46%
2019/08/14	9	23.43	12	23.98	23.00	-3	200	-1.49%
2019/08/13	17	22.38	1	22.55	22.20	16	158	10.12%
2019/08/08	0	0.00	7	19.85	19.95	-7	97	-7.18%
2019/08/07	5	20.00	3	20.38	20.00	2	97	2.06%
2019/08/06	3	20.32	0	0.00	20.25	3	96	3.11%
2019/08/05	0	0.00	2	19.88	20.20	-2	95	-2.09%
2019/07/31	1	19.95	0	0.00	20.00	1	102	0.98%
2019/07/30	3	19.90	5	20.20	19.90	-2	102	-1.95%
2019/07/29	0	0.00	1	19.20	20.15	-1	99	-1.00%
2019/07/26	5	18.73	0	0.00	18.80	5	90	5.52%
2019/07/15	1	18.50	0	0.00	18.50	1	116	0.86%
2019/05/10	1	19.35	1	20.20	19.00	0	296	0.00%
2019/05/09	1	20.30	1	19.80	19.40	0	290	0.00%
2019/04/30	0	0.00	6	20.42	20.45	-6	279	-2.14%
2019/04/25	0	0.00	1	21.35	21.35	-1	268	-0.37%
2019/04/23	0	0.00	1	20.85	21.05	-1	266	-0.38%
2019/04/19	1	20.90	0	0.00	20.90	1	267	0.37%
2019/04/18	2	20.85	0	0.00	20.90	2	264	0.76%
2019/04/17	40	22.21	42	22.68	21.90	-2	255	-0.78%
2019/04/12	4	21.48	10	21.55	21.75	-6	233	-2.57%
2019/04/11	3	22.20	0	0.00	21.90	3	224	1.34%
2019/04/10	4	21.50	5	21.94	22.40	-1	192	-0.52%
2019/04/09	1	20.35	0	0.00	20.40	1	165	0.61%
2019/04/02	10	19.85	0	0.00	19.85	10	154	6.46%
2018/12/05	0	0.00	3	16.20	15.90	-3	85	-3.52%
2018/11/19	3	17.00	0	0.00	16.10	3	252	1.19%
2018/11/16	0	0.00	42	15.85	16.50	-42	262	-15.99%
2018/11/15	0	0.00	40	15.02	15.00	-40	256	-15.59%
2018/11/05	0	0.00	1	14.05	14.05	-1	297	-0.34%
2018/11/02	1	13.90	0	0.00	13.90	1	299	0.33%
2018/10/19	1	14.30	0	0.00	14.45	1	297	0.34%
2018/10/18	1	14.50	0	0.00	14.50	1	297	0.34%
2018/09/26	0	0.00	3	15.50	15.05	-3	278	-1.08%
2018/09/21	3	15.35	0	0.00	15.40	3	277	1.08%
2018/09/18	0	0.00	2	15.50	15.55	-2	274	-0.73%
2018/09/06	0	0.00	3	16.30	16.30	-3	257	-1.16%
2018/09/05	3	17.60	0	0.00	16.85	3	253	1.18%
2018/08/27	0	0.00	3	17.43	17.45	-3	181	-1.65%
2018/08/24	4	18.34	21	18.30	18.10	-17	164	-10.33%
2018/08/15	1	16.50	1	16.05	16.35	0	69	0.00%
2018/08/14	0	0.00	16	15.72	16.00	-16	55	-28.71%
2018/08/02	1	14.55	0	0.00	14.55	1	39	2.56%
2018/08/01	1	14.65	0	0.00	14.80	1	39	2.56%
2018/07/31	1	14.50	0	0.00	14.70	1	40	2.45%
2018/07/26	1	14.35	0	0.00	14.85	1	42	2.35%
2018/07/24	1	14.35	0	0.00	14.45	1	42	2.37%
2018/07/23	1	14.40	0	0.00	14.35	1	42	2.36%
2018/07/03	2	14.55	0	0.00	14.40	2	47	4.24%
2018/07/02	1	14.45	0	0.00	14.40	1	48	2.05%
2018/06/29	1	14.45	0	0.00	14.40	1	50	1.97%
2018/06/13	1	14.20	4	14.19	14.05	-3	49	-6.05%
2018/06/12	0	0.00	3	13.95	13.95	-3	48	-6.19%
2018/06/11	1	13.90	0	0.00	13.95	1	48	2.07%
2018/06/08	3	13.92	0	0.00	14.00	3	47	6.31%
2018/06/07	2	14.10	0	0.00	14.10	2	47	4.19%
2018/06/06	4	14.11	0	0.00	14.10	4	47	8.44%
2018/05/29	0	0.00	1	13.90	14.15	-1	45	-2.21%
2018/05/23	0	0.00	1	13.80	13.70	-1	44	-2.25%
2018/05/22	0	0.00	1	13.65	13.60	-1	44	-2.25%
2018/05/21	1	13.60	0	0.00	13.60	1	44	2.27%
2018/05/18	1	13.70	0	0.00	13.80	1	43	2.31%
2018/05/08	2	13.35	0	0.00	13.55	2	47	4.22%
2018/05/07	2	13.78	0	0.00	13.75	2	45	4.37%
2018/05/03	1	13.75	0	0.00	13.75	1	43	2.28%
2018/05/02	2	13.68	0	0.00	13.70	2	44	4.48%
2018/04/30	1	13.55	0	0.00	13.70	1	44	2.25%
2018/04/12	1	13.25	0	0.00	13.45	1	46	2.14%
2018/03/28	2	13.83	0	0.00	13.70	2	37	5.31%
2018/03/22	2	14.35	0	0.00	14.45	2	37	5.31%
2018/03/21	9	14.31	0	0.00	14.40	9	37	23.77%
2018/03/20	1	14.35	0	0.00	14.35	1	38	2.58%
2018/03/12	1	14.40	0	0.00	14.20	1	41	2.44%
2018/02/08	2	13.20	0	0.00	13.30	2	44	4.50%
2018/02/06	10	13.32	0	0.00	13.40	10	45	22.05%
2018/01/25	2	14.30	0	0.00	14.60	2	55	3.59%
2018/01/09	3	14.43	0	0.00	14.20	3	86	3.49%
2018/01/08	3	14.63	0	0.00	14.50	3	85	3.51%