寶得利 (5301)-華南永昌券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2.2	9.04	0	0.00	9.05	2.2	44	4.91%
2024/12/10	0	0.00	4	9.92	9.52	-4	44	-8.94%
2024/12/09	0	0.00	1	9.22	9.52	-1	43	-2.32%
2024/12/05	1	9.10	1	9.27	9.52	0	42	0.00%
2024/12/04	1	9.05	0	0.00	9.09	1	43	2.32%
2024/12/02	0	0.00	3	8.98	9.00	-3	43	-6.90%
2024/11/29	0	0.00	2	8.90	8.70	-2	45	-4.42%
2024/11/28	1	8.60	0	0.00	8.55	1	44	2.23%
2024/11/26	4	8.66	0	0.00	8.93	4	44	8.89%
2024/11/15	2	9.54	0	0.00	9.43	2	44	4.54%
2024/11/13	2	9.92	0	0.00	9.91	2	43	4.59%
2024/11/12	0	0.00	5	10.65	10.45	-5	43	-11.54%
2024/10/22	5	8.35	0	0.00	8.16	5	22	22.37%
2024/08/08	1	9.58	0	0.00	9.52	1	53	1.87%
2024/07/15	0	0.00	5	10.15	10.00	-5	118	-4.22%
2024/07/12	0	0.00	5	10.00	10.05	-5	118	-4.22%
2024/07/11	0	0.00	1	10.00	9.95	-1	118	-0.84%
2024/07/10	0	0.00	8	9.87	9.87	-8	120	-6.63%
2024/07/05	0	0.00	8	9.63	9.50	-8	128	-6.23%
2024/06/18	4	11.00	0	0.00	11.00	4	130	3.07%
2024/06/14	0	0.00	4	11.24	11.05	-4	130	-3.06%
2024/06/12	2	10.80	0	0.00	10.80	2	130	1.53%
2024/06/11	2	10.85	0	0.00	10.80	2	131	1.53%
2024/06/07	0	0.00	3	11.32	11.10	-3	130	-2.29%
2024/06/06	3	11.00	0	0.00	11.15	3	131	2.29%
2024/06/05	0	0.00	1	11.40	11.05	-1	132	-0.76%
2024/06/04	1	11.10	0	0.00	11.10	1	135	0.74%
2024/05/29	0	0.00	6	12.50	12.35	-6	136	-4.41%
2024/05/28	0	0.00	11	11.76	12.20	-11	133	-8.25%
2024/05/23	4	11.16	0	0.00	10.80	4	130	3.06%
2024/05/22	0	0.00	2	11.65	11.35	-2	129	-1.54%
2024/05/21	9	11.56	4	12.20	11.30	5	128	3.89%
2024/05/20	4	11.96	0	0.00	12.35	4	123	3.25%
2024/05/09	0	0.00	3	13.20	13.20	-3	112	-2.66%
2024/05/06	2	13.55	0	0.00	13.60	2	103	1.93%
2024/05/03	3	12.50	2	12.70	12.55	1	99	1.01%
2024/04/29	0	0.00	1	11.55	11.55	-1	67	-1.47%
2024/04/26	6	10.45	6	10.26	10.50	0	64	0.00%
2024/04/24	1	8.90	0	0.00	8.96	1	57	1.74%
2024/02/05	0	0.00	1	10.10	10.00	-1	135	-0.74%
2024/01/29	2	10.00	5	9.95	9.91	-3	176	-1.70%
2024/01/26	4	10.18	0	0.00	10.20	4	179	2.23%
2024/01/22	5	9.25	0	0.00	9.24	5	199	2.50%
2024/01/18	0	0.00	6	9.88	10.05	-6	200	-3.00%
2024/01/17	0	0.00	5	10.25	10.15	-5	199	-2.51%
2023/12/25	0	0.00	0.3	10.60	10.50	-0.3	219	-0.14%
2023/12/22	0	0.00	3	10.98	10.85	-3	217	-1.38%
2023/12/14	0	0.00	2	10.70	10.70	-2	223	-0.89%
2023/12/06	2	11.15	0	0.00	11.10	2	228	0.88%
2023/12/05	0	0.00	2	11.40	11.00	-2	230	-0.87%
2023/11/29	0	0.00	5	10.91	11.05	-5	235	-2.13%
2023/11/24	3	11.20	0	0.00	11.20	3	259	1.16%
2023/11/22	0	0.00	5	11.70	11.60	-5	281	-1.78%
2023/11/21	0	0.00	5	10.50	11.20	-5	280	-1.78%
2023/11/20	2	10.60	10	10.89	10.70	-8	278	-2.88%
2023/11/17	3	11.62	4	11.64	11.55	-1	271	-0.37%
2023/11/16	34	13.40	5	13.37	12.80	29	267	10.85%
2023/11/15	9.3	12.81	7	12.94	13.25	2.3	243	0.95%
2023/11/14	7	12.04	8	11.98	12.05	-1	234	-0.43%
2023/11/13	0	0.00	2	12.15	12.10	-2	232	-0.86%
2023/11/09	0	0.00	5	12.91	12.90	-5	225	-2.22%
2023/11/08	6	13.23	0	0.00	13.40	6	224	2.67%
2023/11/07	1	13.85	15.7	13.84	13.75	-14.7	219	-6.72%
2023/11/06	11	11.97	0	0.00	13.00	11	207	5.30%
2023/11/03	0	0.00	8	11.47	11.90	-8	194	-4.12%
2023/11/02	3	12.18	0	0.00	11.70	3	191	1.56%
2023/11/01	2.7	11.81	0	0.00	12.10	2.7	184	1.48%
2023/10/30	6	11.50	0	0.00	11.20	6	174	3.45%
2023/10/20	2	11.45	0	0.00	11.40	2	201	0.99%
2023/10/17	1	12.25	0	0.00	11.60	1	224	0.45%
2023/10/12	0	0.00	7	12.52	12.60	-7	227	-3.08%
2023/10/06	10	12.54	0	0.00	12.45	10	232	4.29%
2023/10/04	0	0.00	8	12.79	12.65	-8	248	-3.22%
2023/10/02	1	12.80	0	0.00	13.35	1	260	0.38%
2023/09/28	0	0.00	2	12.80	12.90	-2	267	-0.75%
2023/09/26	5	12.75	0	0.00	12.55	5	276	1.81%
2023/09/25	5	12.95	0	0.00	13.20	5	278	1.80%
2023/09/21	0	0.00	1	13.45	13.45	-1	287	-0.35%
2023/09/19	0	0.00	2	13.85	13.85	-2	309	-0.65%
2023/09/15	7	13.50	0	0.00	13.55	7	329	2.12%
2023/09/14	5	13.76	0	0.00	13.80	5	337	1.48%
2023/09/12	7	13.86	5	13.79	13.75	2	354	0.56%
2023/09/11	0	0.00	7	13.80	13.60	-7	371	-1.89%
2023/09/08	2	13.35	0	0.00	13.40	2	390	0.51%
2023/09/07	3	13.65	0	0.00	13.80	3	411	0.73%
2023/09/05	2	14.35	0	0.00	14.25	2	467	0.43%
2023/09/01	0	0.00	1	14.80	14.75	-1	528	-0.19%
2023/08/31	3	15.08	1	14.70	15.25	2	538	0.37%
2023/08/30	0	0.00	1	14.65	13.90	-1	534	-0.19%
2023/08/29	2	15.03	4	15.20	14.65	-2	542	-0.37%
2023/08/28	2	14.55	1	14.55	14.55	1	549	0.18%
2023/08/25	0	0.00	1	13.15	13.25	-1	563	-0.18%
2023/08/21	10	12.55	0	0.00	12.60	10	735	1.36%
2023/08/09	0	0.00	2	14.55	14.80	-2	826	-0.24%
2023/08/08	0	0.00	0.1	15.20	14.80	-0.1	826	-0.02%
2023/08/04	9	15.13	0	0.00	15.05	9	836	1.08%
2023/08/02	3	15.45	4	15.65	15.40	-1	850	-0.12%
2023/08/01	0	0.00	2	15.70	15.70	-2	847	-0.24%
2023/07/31	4	15.66	1	16.05	15.55	3	845	0.35%
2023/07/28	1.1	16.35	3	15.67	16.35	-1.9	838	-0.22%
2023/07/26	0	0.00	3	14.62	14.50	-3	823	-0.36%
2023/07/21	5	15.48	4	15.45	15.45	1	811	0.12%
2023/07/20	3	15.50	0	0.00	15.95	3	804	0.37%
2023/07/13	0	0.00	3	15.40	15.15	-3	817	-0.37%
2023/07/12	2	15.55	0	0.00	15.00	2	813	0.25%
2023/07/11	0	0.00	1	16.00	15.90	-1	805	-0.12%
2023/07/07	0	0.00	0.5	16.70	16.75	-0.5	792	-0.07%
2023/07/06	2	16.80	0.1	17.40	16.65	1.9	786	0.25%
2023/07/05	0	0.00	3	17.97	17.75	-3	779	-0.38%
2023/07/04	2	18.10	2	18.35	17.90	0	779	0.00%
2023/07/03	3	18.17	0	0.00	18.40	3	780	0.38%
2023/06/29	0	0.00	2	19.20	18.80	-2	787	-0.25%
2023/06/28	2	19.18	5	18.75	19.65	-3	779	-0.38%
2023/06/27	4.1	17.91	0	18.10	17.90	4.1	769	0.53%
2023/06/26	1	19.00	0	0.00	19.15	1	757	0.13%
2023/06/21	5	20.35	16	20.69	20.40	-11	745	-1.48%
2023/06/20	0	0.00	21	20.70	20.70	-21	735	-2.86%
2023/06/19	19	20.53	9	20.14	20.60	10	726	1.38%
2023/06/16	3	20.60	0	0.00	20.15	3	715	0.42%
2023/06/15	1	19.80	3.1	20.12	20.10	-2.1	704	-0.30%
2023/06/14	0	0.00	4	22.28	21.10	-4	689	-0.58%
2023/06/13	4.1	20.64	18	20.62	22.25	-13.9	668	-2.08%
2023/06/12	10	20.44	17	20.49	20.35	-7	646	-1.08%
2023/06/09	19.2	22.72	2	22.55	22.60	17.2	617	2.79%
2023/06/08	5.2	24.23	30	24.12	24.55	-24.8	587	-4.22%
2023/06/07	50.1	22.33	9	21.90	22.35	41.1	553	7.42%
2023/06/06	30	20.16	0.1	19.90	20.35	29.9	522	5.72%
2023/06/05	0	0.00	3	18.95	18.90	-3	501	-0.60%
2023/06/02	3	18.55	11	18.65	19.10	-8	494	-1.62%
2023/06/01	0	0.00	1	19.00	18.85	-1	483	-0.21%
2023/05/31	0	0.00	7	18.17	19.15	-7	464	-1.51%
2023/05/30	7	16.89	7	17.70	17.95	0	437	0.00%
2023/05/29	7	17.44	0	0.00	17.50	7	414	1.69%
2023/05/26	8.1	18.83	26	19.00	18.25	-17.9	387	-4.63%
2023/05/25	38.5	17.30	70	17.26	17.30	-31.5	322	-9.75%
2023/05/24	60	15.75	25	15.30	15.75	35	255	13.69%
2023/05/23	35.5	14.10	0	0.00	14.35	35.5	212	16.74%
2023/05/22	0	0.00	2	12.93	13.05	-2	175	-1.14%
2023/05/19	2	12.55	2	13.10	12.95	0	171	0.00%
2023/05/18	2	12.70	0	0.00	12.65	2	166	1.20%
2023/05/16	0	0.00	1	12.45	12.40	-1	155	-0.64%
2023/05/15	0	0.00	5	12.36	12.35	-5	152	-3.27%
2023/05/11	4	12.14	0	0.00	12.30	4	149	2.68%
2023/05/10	1	12.45	0	12.30	12.50	1	146	0.67%
2023/05/09	1	13.00	4.5	12.59	13.00	-3.5	135	-2.57%
2023/05/04	4	12.03	0	0.00	12.00	4	119	3.35%
2023/05/03	0	0.00	2	12.28	12.20	-2	118	-1.68%
2023/05/02	0	0.00	3.5	12.27	12.35	-3.5	118	-2.96%
2023/04/28	6	11.97	0	0.00	12.05	6	117	5.11%
2023/04/27	0	0.00	2	12.30	12.05	-2	116	-1.72%
2023/04/26	2	11.80	0	0.00	12.00	2	114	1.74%
2023/04/20	0	0.00	2	14.00	13.80	-2	100	-1.99%
2023/04/12	0	12.00	0	0.00	11.95	0	65	0.00%
2023/04/10	0	0.00	1	12.90	12.20	-1	62	-1.60%
2023/04/07	3	12.62	0	0.00	12.75	3	60	4.98%
2023/03/27	0	0.00	1	11.35	11.30	-1	31	-3.22%
2023/03/24	0	0.00	1	11.30	11.30	-1	30	-3.23%
2023/03/23	2	11.05	0	0.00	11.05	2	30	6.65%
2023/03/21	0	0.00	3	11.32	11.20	-3	30	-9.78%
2023/03/20	3	11.05	0	0.00	11.15	3	30	9.83%
2023/03/17	0	0.00	2	11.38	11.05	-2	30	-6.51%
2023/03/16	2	11.20	0	0.00	11.30	2	29	6.86%
2023/03/03	0	0.00	2	11.25	11.20	-2	31	-6.34%
2023/03/02	0	0.00	3	11.13	11.15	-3	32	-9.12%
2023/03/01	0	0.00	2	11.13	11.15	-2	33	-5.97%
2023/02/24	4	10.94	0	0.00	10.80	4	40	10.00%
2023/02/23	3	11.00	2	11.58	11.10	1	44	2.27%
2023/02/21	0	0.00	1	10.75	10.65	-1	42	-2.33%
2023/02/10	2	10.65	2	11.53	10.65	0	43	0.00%
2023/02/09	2	10.70	0	0.00	10.65	2	43	4.60%
2023/02/06	1	11.05	0	0.00	11.00	1	44	2.24%
2023/02/03	0	0.00	0.3	11.00	11.60	-0.3	44	-0.76%
2023/02/02	0	0.00	1	10.60	10.70	-1	44	-2.24%
2023/02/01	0.3	10.30	2	10.48	10.60	-1.8	44	-3.93%
2023/01/30	2.7	10.36	0	0.00	10.30	2.7	44	5.95%
2023/01/12	0	0.00	1	10.20	10.20	-1	44	-2.23%
2023/01/10	1	10.00	3	10.30	10.40	-2	45	-4.37%
2023/01/09	3	10.00	3	10.42	10.35	0	45	0.00%
2023/01/06	3	10.01	5	10.00	10.35	-2	46	-4.29%
2022/12/28	1.2	11.16	1	11.65	11.00	0.2	46	0.48%
2022/12/27	0	0.00	1	11.65	11.65	-1	46	-2.13%
2022/12/23	2	11.00	0	0.00	11.40	2	47	4.23%
2022/12/20	0	0.00	1	11.75	11.75	-1	47	-2.09%
2022/12/19	5	11.62	0	0.00	11.50	5	48	10.32%
2022/12/16	0.2	11.70	3	11.95	11.80	-2.8	48	-5.68%
2022/12/15	2	11.80	4	11.95	11.80	-2	48	-4.12%
2022/12/14	5	11.75	1	11.95	12.00	4	48	8.21%
2022/12/13	1	11.75	3	11.93	11.95	-2	47	-4.18%
2022/12/12	3	11.67	0	0.00	11.95	3	48	6.22%
2022/12/08	0	0.00	3	11.65	11.70	-3	49	-6.09%
2022/12/07	2	11.50	4	11.51	11.60	-2	49	-4.03%
2022/12/06	5	11.04	0	0.00	11.75	5	49	10.18%
2022/12/01	0	0.00	4	11.55	11.70	-4	49	-8.05%
2022/11/30	2	11.00	0	0.00	11.00	2	48	4.11%
2022/11/29	0	0.00	2	11.05	11.00	-2	48	-4.14%
2022/11/28	2	10.40	0	0.00	10.90	2	47	4.25%
2022/11/24	1	11.00	0	0.00	11.15	1	46	2.14%
2022/11/23	1	11.05	2	11.15	11.10	-1	45	-2.20%
2022/11/22	2	11.65	2	11.98	11.65	0	44	0.00%
2022/11/21	0	0.00	1	10.95	10.95	-1	38	-2.59%
2022/11/18	2	9.70	1	9.98	9.98	1	34	2.91%
2022/11/17	2	9.70	7	9.95	10.00	-5	34	-14.32%
2022/11/16	0	0.00	1	10.00	10.00	-1	35	-2.81%
2022/11/15	4	9.73	0	0.00	9.71	4	40	9.84%
2022/11/14	4	9.72	2	9.97	10.00	2	49	4.08%
2022/11/11	2	9.75	0	0.00	10.00	2	50	3.96%
2022/11/02	0	0.00	4.4	9.87	9.90	-4.4	66	-6.59%
2022/11/01	4	9.51	0	0.00	9.95	4	67	5.95%
2022/10/28	0	0.00	3	9.51	9.55	-3	69	-4.29%
2022/10/26	0	0.00	1	9.57	9.57	-1	72	-1.39%
2022/10/25	0	0.00	4	9.31	9.20	-4	72	-5.50%
2022/10/21	7	9.28	2	9.58	9.11	5	74	6.67%
2022/10/20	3.4	9.42	0	0.00	9.42	3.4	74	4.48%
2022/10/19	0	0.00	3	9.57	9.65	-3	76	-3.94%
2022/10/18	0	0.00	2	9.54	9.48	-2	77	-2.59%
2022/10/14	5	9.20	0	0.00	9.89	5	78	6.34%
2022/10/13	0	0.00	1	9.60	9.58	-1	80	-1.24%
2022/10/12	0	0.00	2	9.63	9.67	-2	86	-2.30%
2022/10/11	1	9.13	3	9.65	9.68	-2	91	-2.19%
2022/10/03	2	9.16	0	0.00	9.01	2	97	2.05%
2022/09/29	2	9.21	0	0.00	9.40	2	103	1.94%
2022/09/28	0	0.00	2	9.50	9.30	-2	103	-1.92%
2022/09/27	2	9.70	1	9.70	9.68	1	104	0.96%
2022/09/26	2	9.52	3	9.99	9.90	-1	104	-0.96%
2022/09/23	3	9.94	0	0.00	10.10	3	107	2.80%
2022/09/22	0	0.00	1	10.10	10.10	-1	107	-0.93%
2022/09/21	1	9.94	4	10.10	10.10	-3	107	-2.78%
2022/09/20	4	9.95	0	0.00	10.15	4	108	3.69%
2022/09/19	0	0.00	5	9.99	10.15	-5	110	-4.54%
2022/09/16	5	9.78	0	0.00	10.00	5	111	4.50%
2022/09/13	0	0.00	1	9.49	9.58	-1	114	-0.87%
2022/09/12	0	0.00	1	9.58	9.35	-1	118	-0.84%
2022/09/08	0	0.00	3	9.35	9.48	-3	121	-2.48%
2022/09/07	5	9.25	0	0.00	9.08	5	121	4.11%
2022/09/06	0	0.00	4	9.52	9.37	-4	122	-3.27%
2022/09/05	4.3	9.34	3	9.53	9.53	1.3	126	0.99%
2022/09/02	3	9.31	0	0.00	9.54	3	131	2.29%
2022/08/31	0	0.00	3	9.27	9.36	-3	136	-2.19%
2022/08/25	0	0.00	1	9.38	9.22	-1	204	-0.49%
2022/08/24	0	0.00	2	9.23	9.20	-2	206	-0.97%
2022/08/23	2	8.90	3	9.18	9.01	-1	211	-0.47%
2022/08/22	4	8.69	6	8.79	9.16	-2	217	-0.92%
2022/08/19	3	8.44	2	8.50	9.17	1	213	0.47%
2022/08/17	5	10.30	0	0.00	10.20	5	206	2.42%
2022/07/28	0	0.00	1	11.95	11.80	-1	217	-0.46%
2022/07/27	1	11.35	0	0.00	11.90	1	231	0.43%
2022/07/15	0	0.00	1	10.95	10.95	-1	234	-0.43%
2022/06/27	0	0.00	5	12.00	11.95	-5	275	-1.82%
2022/06/24	5	11.95	0	0.00	11.70	5	284	1.76%
2022/06/08	1	13.50	0	0.00	13.70	1	437	0.23%
2022/06/07	1	14.00	2	13.88	13.60	-1	440	-0.23%
2022/06/06	3	14.73	1	14.95	14.60	2	436	0.46%
2022/06/02	1	13.75	0	0.00	14.70	1	420	0.24%
2022/05/24	2	12.95	0	0.00	12.75	2	488	0.41%
2022/05/12	0	0.00	1	12.30	12.20	-1	611	-0.16%
2022/05/04	1	13.95	2	14.03	14.20	-1	595	-0.17%
2022/05/03	0	0.00	26	13.00	13.35	-26	579	-4.48%
2022/04/29	26	12.15	0	0.00	12.15	26	569	4.56%
2022/04/15	1	13.00	6	13.00	13.00	-5	555	-0.90%
2022/04/14	1	13.35	0	0.00	13.40	1	552	0.18%
2022/04/11	1	13.00	0	0.00	12.75	1	536	0.19%
2022/04/07	5	14.02	0	0.00	13.80	5	523	0.96%
2022/04/06	0	0.00	5	14.10	14.15	-5	520	-0.96%
2022/04/01	5	14.20	0	0.00	14.15	5	517	0.97%
2022/03/31	0	0.00	5	14.37	14.40	-5	514	-0.97%
2022/03/29	5	14.49	11	14.82	14.85	-6	503	-1.19%
2022/03/28	3	13.90	0	0.00	13.90	3	492	0.61%
2022/03/25	1	13.95	1	14.40	14.30	0	484	0.00%
2022/03/24	2	14.28	0	0.00	14.25	2	474	0.42%
2022/03/23	6	15.00	0	0.00	15.00	6	463	1.29%
2022/03/22	0	0.00	2	15.48	15.85	-2	446	-0.45%
2022/03/21	1	14.80	0	0.00	14.80	1	421	0.24%
2022/03/16	0	0.00	2	13.90	13.70	-2	378	-0.53%
2022/03/10	2	13.68	0	0.00	13.85	2	304	0.66%
2022/03/04	0	0.00	1	15.40	15.60	-1	266	-0.38%
2022/03/03	1	15.45	0	0.00	15.45	1	242	0.41%
2022/03/01	0	0.00	2	13.13	12.80	-2	211	-0.94%
2022/02/25	1	13.05	1	13.40	12.90	0	204	0.00%
2022/02/24	2	14.33	0	0.00	13.60	2	188	1.06%
2022/02/23	1	14.70	1	14.00	14.80	0	165	0.00%
2022/02/22	1.3	13.25	0	0.00	13.60	1.3	128	1.04%
2022/02/18	0	0.00	3	11.23	11.30	-3	70	-4.25%
2022/01/25	0	0.00	0.1	8.26	8.36	-0.1	22	-0.40%
2022/01/24	0	0.00	0	8.48	8.26	0	22	-0.01%
2022/01/21	0	0.00	0	8.40	8.48	0	23	-0.01%
2022/01/20	0	0.00	0	8.40	8.39	0	23	-0.02%
2022/01/19	0.1	8.53	0	0.00	8.40	0.1	23	0.43%
2021/12/30	0	0.00	5	8.54	8.51	-5	18	-27.10%
2021/09/09	0	0.00	3	9.08	9.79	-3	41	-7.22%
2021/09/02	0	0.00	2	9.45	9.45	-2	46	-4.34%
2021/06/22	0	0.00	2	10.40	10.40	-2	59	-3.36%
2021/06/04	1	9.91	0	0.00	9.61	1	80	1.25%
2021/04/26	1	10.25	0	0.00	10.35	1	90	1.10%
2021/04/13	0	0.00	3	10.37	10.45	-3	91	-3.27%
2021/04/12	0	11.43	0	0.00	10.45	0	91	0.01%
2021/04/09	0	11.75	0	0.00	10.65	0	91	0.01%
2021/04/08	3	10.15	0	0.00	10.75	3	91	3.29%
2021/03/26	0	0.00	4	10.95	10.90	-4	94	-4.21%
2021/03/24	2	11.10	0	0.00	11.15	2	99	2.02%
2021/03/17	0	0.00	34	11.43	11.20	-34	96	-35.34%
2021/03/16	0	0.00	2	11.45	11.50	-2	95	-2.10%
2021/03/15	0	0.00	7	11.50	11.65	-7	93	-7.52%
2021/03/11	8	10.81	0	0.00	10.95	8	81	9.83%
2021/03/10	1	10.85	0	0.00	10.95	1	78	1.28%
2021/02/26	2	9.60	0	0.00	10.00	2	95	2.09%
2021/02/24	0	10.20	0	0.00	10.35	0	93	0.00%
2021/02/23	0	11.05	0	0.00	10.20	0	93	0.00%
2021/02/01	4	8.10	0	0.00	8.22	4	85	4.69%
2021/01/29	1	8.11	0	0.00	8.10	1	84	1.18%
2021/01/22	0	9.34	0	0.00	9.20	0	81	0.00%
2021/01/19	10	9.96	0	0.00	9.68	10	87	11.42%
2020/12/25	0	0.00	1	10.15	10.10	-1	120	-0.83%
2020/12/24	5	10.00	0	0.00	10.05	5	120	4.17%
2020/11/30	0	0.00	5	13.48	12.30	-5	174	-2.86%
2020/11/10	5	10.47	0	0.00	10.40	5	268	1.86%
2020/11/09	2	10.05	0.7	10.00	10.25	1.3	281	0.47%
2020/11/05	11	10.25	0	0.00	10.25	11	305	3.60%
2020/10/30	5	10.00	0	0.00	10.05	5	328	1.52%
2020/10/29	5	10.00	0	0.00	10.05	5	328	1.52%
2020/10/16	1	12.00	0	0.00	11.55	1	322	0.31%
2020/10/15	2	12.80	0	0.00	12.50	2	316	0.63%
2020/10/13	2	13.15	0	0.00	13.75	2	312	0.64%
2020/09/08	0	16.45	0	0.00	16.65	0	291	0.00%
2020/09/07	0	16.30	0	0.00	16.45	0	284	0.00%
2020/08/31	0	0.00	0.1	14.70	14.95	-0.1	308	-0.02%
2020/08/28	0	0.00	4.7	15.60	14.75	-4.7	309	-1.51%
2020/08/18	1	10.60	0	0.00	10.45	1	294	0.34%
2020/08/17	3	11.00	1	10.75	10.90	2	287	0.70%
2020/08/13	1	10.55	3	10.72	10.80	-2	268	-0.74%
2020/08/12	3	10.40	3	10.70	10.80	0	262	0.00%
2020/08/11	0	0.00	6	10.30	10.45	-6	252	-2.38%
2020/08/10	0	0.00	38	10.76	10.65	-38	246	-15.40%
2020/08/07	2	10.65	0	0.00	10.70	2	234	0.85%
2020/07/17	30	8.93	0	0.00	8.63	30	154	19.40%
2020/07/01	0	0.00	8	10.35	10.25	-8	172	-4.63%
2020/06/24	0	0.00	31	10.55	10.85	-31	170	-18.19%
2020/06/23	0	0.00	1	11.05	11.05	-1	169	-0.59%
2020/06/17	0	0.00	19	12.13	12.25	-19	156	-12.12%
2020/06/12	0	0.00	1	9.80	10.60	-1	147	-0.68%
2020/06/11	1	11.90	0	0.00	10.75	1	149	0.67%
2020/06/01	1	12.75	6	13.04	13.00	-5	132	-3.76%
2020/05/29	0	0.00	5	11.90	11.90	-5	109	-4.57%
2020/05/27	0	0.00	1	9.90	9.90	-1	96	-1.04%
2020/04/23	3	8.90	0	0.00	8.99	3	107	2.80%
2020/04/17	3	8.97	0	0.00	9.18	3	132	2.27%
2020/04/13	10	8.33	0	0.00	9.11	10	150	6.63%
2020/04/10	6	8.28	0	0.00	8.29	6	139	4.31%
2020/04/01	0	0.00	0.1	8.50	8.58	-0.1	136	-0.10%
2020/03/25	0	8.74	0	0.00	8.66	0	136	0.00%
2020/03/16	0	8.40	0	0.00	8.59	0	132	0.00%
2020/03/02	8	10.00	0	0.00	10.05	8	126	6.32%
2020/02/27	19	10.24	0	0.00	10.10	19	126	15.04%
2020/02/12	0	10.35	0	0.00	10.25	0	141	0.00%
2020/01/16	1	12.65	1	12.85	12.95	0	135	0.00%
2020/01/15	1	12.60	1	13.05	13.05	0	133	0.00%
2020/01/14	10	12.62	7	13.08	13.05	3	128	2.33%
2020/01/10	3	15.70	0	0.00	15.50	3	117	2.54%
2019/11/21	0	0.00	2	13.75	13.75	-2	179	-1.12%
2019/11/20	2	14.70	2	14.78	14.25	0	184	0.00%
2019/10/28	0	0.00	2	13.25	13.25	-2	321	-0.62%
2019/10/25	0	0.00	0	13.05	13.15	0	318	0.00%
2019/10/18	2	14.08	0	0.00	13.40	2	313	0.64%
2019/10/17	2	13.30	0	0.00	13.25	2	314	0.64%
2019/08/20	2	16.08	0	0.00	16.10	2	345	0.58%
2019/08/16	5	16.03	0	0.00	16.30	5	350	1.42%
2019/08/15	18	15.58	14	15.63	16.20	4	347	1.15%
2019/08/12	8	18.26	0	0.00	17.70	8	307	2.60%
2019/08/05	15	19.29	2	19.70	20.50	13	343	3.78%
2019/08/02	1	19.50	1	19.90	20.40	0	331	0.00%
2019/07/19	0	0.00	4	22.10	22.10	-4	386	-1.03%
2019/07/15	2	22.63	0	0.00	22.70	2	402	0.50%
2019/07/10	0	0.00	1	22.60	22.40	-1	412	-0.24%
2019/07/08	5	22.70	0	0.00	22.60	5	426	1.17%
2019/06/11	4	24.75	4	25.00	24.60	0	483	0.00%
2019/06/04	0	0.00	0	24.80	25.00	0	459	0.00%
2019/05/17	0	0.00	0	24.65	25.00	0	409	0.00%
2019/05/16	0	0.00	0	25.65	25.75	0	399	0.00%
2019/05/15	1	25.85	0	0.00	26.00	1	392	0.25%
2019/04/22	0	0.00	10	30.00	29.60	-10	284	-3.52%
2019/04/19	0	0.00	1	28.40	30.00	-1	281	-0.36%
2019/04/17	2	29.90	0	0.00	29.45	2	261	0.77%
2019/04/15	1	30.10	0	0.00	29.90	1	241	0.41%
2019/04/12	1	31.80	6	30.73	30.70	-5	232	-2.15%
2019/04/11	11	31.11	1	30.90	31.15	10	219	4.56%
2019/04/09	2	27.08	0	0.00	28.00	2	184	1.08%
2019/04/08	0	26.15	0	0.00	26.25	0	175	0.00%
2019/04/01	0	0.00	1	25.00	24.25	-1	159	-0.63%
2019/03/28	1	22.35	12	23.38	23.20	-11	134	-8.16%
2019/03/27	4	20.88	0	0.00	22.00	4	121	3.29%
2019/02/26	1	20.50	0	0.00	20.70	1	165	0.60%
2019/02/14	0	0.00	4	21.01	20.80	-4	157	-2.53%
2019/02/13	3	20.75	0	0.00	20.80	3	156	1.92%
2019/02/11	0	20.50	0	0.00	20.60	0	137	0.00%
2019/01/30	4	20.55	0	0.00	20.55	4	131	3.04%
2019/01/17	0	0.00	1	21.10	21.10	-1	120	-0.83%
2019/01/16	1	21.00	0	0.00	21.15	1	120	0.83%
2019/01/11	1	21.05	0	0.00	20.65	1	119	0.84%
2019/01/08	0	21.70	0	0.00	21.50	0	113	0.00%
2019/01/04	0	21.45	0	0.00	21.25	0	113	0.00%
2019/01/03	0	21.30	0	0.00	21.30	0	115	0.00%
2018/12/26	0	22.00	0	0.00	21.80	0	118	0.00%
2018/12/24	3	22.35	0	0.00	22.30	3	123	2.44%
2018/12/22	0	0.00	1	21.95	21.95	-1	119	-0.83%
2018/12/13	2	22.83	0	0.00	22.55	2	105	1.90%
2018/10/12	0	0.00	1	23.15	23.50	-1	80	-1.24%
2018/10/05	0	0.00	7	24.62	24.50	-7	78	-8.96%
2018/10/04	0	0.00	4	25.05	24.90	-4	76	-5.23%
2018/10/03	0	0.00	2	25.70	25.70	-2	75	-2.65%
2018/10/02	4	26.24	0	0.00	25.90	4	72	5.49%
2018/10/01	10	25.15	0	0.00	24.50	10	70	14.27%
2018/06/01	0	0.00	0	28.15	28.50	0	147	0.00%
2018/05/17	0	0.00	0	26.55	28.90	0	170	0.00%
2018/04/20	0	30.35	0	0.00	30.30	0	216	0.00%
2018/04/12	0	0.00	5	30.92	30.75	-5	242	-2.06%
2018/04/10	0	32.00	0	0.00	32.65	0	253	0.00%
2018/03/27	0	0.00	1	33.70	33.90	-1	280	-0.36%
2018/03/26	1	33.00	0	0.00	32.50	1	282	0.35%
2018/03/23	1	33.60	0	0.00	33.30	1	288	0.35%
2018/03/22	2	34.28	1	33.60	33.70	1	292	0.34%
2018/03/21	1	33.50	0	0.00	33.70	1	299	0.33%
2018/03/20	2	32.60	1	33.30	33.30	1	305	0.33%
2018/03/07	1	32.05	0	0.00	32.15	1	332	0.30%
2018/01/17	0	0.00	2	41.60	41.00	-2	393	-0.51%
2018/01/12	0	0.00	5	41.39	41.15	-5	380	-1.32%
2018/01/11	7	42.94	1	41.50	43.05	6	376	1.60%
2018/01/10	0	0.00	3	41.00	41.00	-3	369	-0.81%
2018/01/09	0	0.00	4	41.13	40.50	-4	364	-1.10%
2018/01/08	0	0.00	2	41.50	41.95	-2	361	-0.55%
2018/01/05	0	0.00	3	43.10	43.00	-3	357	-0.84%
2018/01/02	4	44.39	1	43.30	43.80	3	339	0.88%