太欣 (5302)-華南永昌券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	10.55	0	0.00	10.50	1	347	0.29%
2024/05/10	0	0.00	1	10.70	10.75	-1	348	-0.29%
2024/05/09	3	10.70	0	0.00	10.70	3	348	0.86%
2024/04/19	0	0.00	2	10.45	10.40	-2	353	-0.57%
2024/04/10	0	0.00	19	11.10	11.35	-19	362	-5.23%
2024/04/09	0	0.00	1	11.15	11.00	-1	358	-0.28%
2024/04/08	0	0.00	15	11.10	11.00	-15	358	-4.18%
2024/03/29	1	11.20	0	0.00	11.10	1	389	0.26%
2024/03/22	1	11.15	0	0.00	11.10	1	395	0.25%
2024/03/18	10	10.95	0	0.00	11.05	10	413	2.42%
2024/03/11	0	0.00	6	11.68	11.80	-6	507	-1.18%
2024/03/08	0	0.00	4	11.65	11.65	-4	507	-0.79%
2024/03/07	2	12.15	0	0.00	11.65	2	501	0.40%
2024/03/06	3	12.40	0	0.00	12.45	3	484	0.62%
2024/02/27	7	11.86	0	0.00	11.90	7	501	1.40%
2024/01/24	0	0.00	1	11.00	11.20	-1	591	-0.17%
2024/01/19	1	10.75	0	0.00	10.75	1	625	0.16%
2024/01/09	10	10.70	0	0.00	10.70	10	736	1.36%
2024/01/02	0	0.00	5	11.53	11.50	-5	734	-0.68%
2023/12/28	3	11.60	1	11.80	11.70	2	737	0.27%
2023/12/27	3	11.90	3	11.90	11.95	0	731	0.00%
2023/12/26	0	0.00	0.3	11.30	11.30	-0.3	714	-0.04%
2023/12/12	3	12.00	2	12.15	11.90	1	691	0.14%
2023/12/11	0	0.00	25	11.90	11.80	-25	686	-3.64%
2023/12/08	0	0.00	5	12.22	12.05	-5	675	-0.74%
2023/12/07	0	0.00	22	12.45	12.60	-22	662	-3.32%
2023/12/06	48	12.79	4	12.26	12.90	44	648	6.78%
2023/12/04	1	11.90	0	0.00	11.75	1	633	0.16%
2023/12/01	0	0.00	1	11.95	11.85	-1	659	-0.15%
2023/11/30	0	0.00	1	12.20	12.15	-1	651	-0.15%
2023/11/29	0	0.00	10	12.00	12.00	-10	636	-1.57%
2023/11/28	1	11.30	0	0.00	11.40	1	622	0.16%
2023/11/27	6	11.20	22	11.79	11.20	-16	611	-2.61%
2023/11/24	0	0.00	5	11.95	12.10	-5	594	-0.84%
2023/11/22	4	12.51	0	0.00	12.50	4	551	0.73%
2023/11/21	2	10.95	0	0.00	12.05	2	506	0.39%
2023/11/14	3	10.52	0	0.00	10.55	3	443	0.68%
2023/11/13	1	10.25	0	0.00	10.30	1	442	0.23%
2023/11/10	6	10.30	0	0.00	10.20	6	440	1.36%
2023/11/08	2	10.50	0	0.00	10.25	2	435	0.46%
2023/11/07	0	0.00	0.3	10.70	10.50	-0.3	432	-0.08%
2023/10/30	5	11.05	0	0.00	11.10	5	404	1.24%
2023/10/27	3	10.80	0	0.00	10.85	3	393	0.76%
2023/10/26	0	0.00	1	10.45	10.85	-1	382	-0.26%
2023/10/25	1	10.35	4	10.30	10.70	-3	362	-0.83%
2023/10/24	5.3	10.90	0	0.00	10.90	5.3	327	1.63%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/10/18	10	9.72	0	0.00	9.69	10	271	3.69%
2023/10/17	1	9.63	0	0.00	9.64	1	270	0.37%
2023/09/28	2	9.91	0	0.00	9.95	2	263	0.76%
2023/09/12	0	0.00	0.1	10.50	10.40	-0.1	297	-0.05%
2023/09/06	0.1	10.75	0	0.00	10.75	0.1	276	0.05%
2023/08/01	1	10.05	0	0.00	10.20	1	356	0.28%
2023/07/28	0	0.00	1	10.10	10.05	-1	359	-0.28%
2023/07/12	0	0.00	1	10.40	10.50	-1	425	-0.23%
2023/07/04	0	0.00	1	11.00	11.10	-1	409	-0.24%
2023/06/26	0	0.00	3	11.17	11.20	-3	392	-0.76%
2023/06/15	0	0.00	2	10.80	10.90	-2	368	-0.54%
2023/06/14	2	10.90	0	0.00	10.85	2	360	0.56%
2023/06/12	2	10.55	2	10.50	10.35	0	348	0.00%
2023/06/09	1	10.65	0	0.00	10.90	1	340	0.29%
2023/06/08	1	10.65	1	10.75	10.95	0	324	0.00%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/05	0	0.00	1	9.96	9.93	-1	261	-0.38%
2023/06/01	1	9.90	1	9.89	9.80	0	295	0.00%
2023/05/31	1	9.50	0	0.00	9.67	1	287	0.35%
2023/05/29	0	0.00	3	9.50	9.57	-3	283	-1.06%
2023/05/26	1	9.55	0	0.00	9.50	1	280	0.36%
2023/05/24	2	9.50	0	0.00	9.53	2	280	0.71%
2023/05/19	0	0.00	1	9.56	9.60	-1	281	-0.36%
2023/05/18	1	9.65	1	9.60	9.60	0	281	0.00%
2023/05/17	1	9.70	1	9.53	9.62	0	279	0.00%
2023/05/16	1	9.40	1	9.40	9.59	0	277	0.00%
2023/05/12	0	0.00	1	9.34	9.39	-1	278	-0.36%
2023/05/05	0	0.00	1	9.71	9.78	-1	275	-0.36%
2023/05/04	1	9.80	0	0.00	9.77	1	277	0.36%
2023/05/03	0	0.00	1	9.48	9.43	-1	271	-0.37%
2023/05/02	2	9.73	1	9.64	9.59	1	268	0.37%
2023/04/28	1	9.35	13	9.51	9.53	-12	260	-4.61%
2023/04/27	1	9.43	0	0.00	9.21	1	256	0.39%
2023/04/25	0	0.00	0.5	9.37	9.38	-0.5	252	-0.19%
2023/04/24	0	0.00	2	9.37	9.40	-2	247	-0.81%
2023/04/21	11	9.33	0.1	9.80	9.38	10.9	243	4.49%
2023/04/20	4.5	9.98	2	9.65	10.00	2.5	217	1.16%
2023/03/22	0	0.00	0	9.00	8.99	0	147	0.00%
2023/03/07	1	9.64	0	0.00	9.47	1	138	0.72%
2023/03/03	0	0.00	1	8.75	8.77	-1	112	-0.89%
2023/03/01	0	0.00	2	8.70	8.73	-2	125	-1.59%
2023/02/20	2	8.79	0	0.00	8.80	2	123	1.62%
2022/11/24	0	0.00	1	8.63	9.04	-1	121	-0.82%
2022/11/11	0	8.30	0	0.00	8.36	0	109	0.01%
2022/11/01	0	0.00	0.2	7.90	7.88	-0.2	107	-0.18%
2022/10/27	0	0.00	1	7.98	7.84	-1	108	-0.92%
2022/10/24	1	7.98	1	8.02	7.98	0	110	0.00%
2022/09/28	1	8.50	0	0.00	8.07	1	140	0.71%
2022/09/14	1	9.30	0	0.00	9.30	1	147	0.68%
2022/09/13	0	0.00	1	9.35	9.45	-1	147	-0.68%
2022/09/07	1	9.12	0	0.00	9.03	1	153	0.65%
2022/09/02	0	0.00	2	9.60	9.57	-2	155	-1.29%
2022/08/30	0	0.00	4	9.50	9.49	-4	184	-2.17%
2022/08/11	1	9.34	0	0.00	9.25	1	186	0.53%
2022/08/04	2	9.11	0	0.00	9.11	2	197	1.01%
2022/08/01	1	9.60	0	0.00	9.62	1	199	0.50%
2022/07/22	0	0.00	2	9.74	9.98	-2	184	-1.09%
2022/07/12	1	9.09	0	0.00	8.72	1	198	0.50%
2022/07/06	1	8.67	0	0.00	8.89	1	220	0.45%
2022/06/20	1	10.05	0	0.00	10.00	1	501	0.20%
2022/06/16	0	0.00	1	10.90	10.65	-1	497	-0.20%
2022/06/15	0	0.00	2	10.90	10.80	-2	495	-0.40%
2022/06/14	0	0.00	2	10.90	10.90	-2	495	-0.40%
2022/06/13	1	10.70	0	0.00	10.70	1	494	0.20%
2022/06/10	0	0.00	1	11.05	11.00	-1	494	-0.20%
2022/06/09	2	10.88	0	0.00	10.85	2	491	0.41%
2022/05/20	0	0.00	1	10.55	10.50	-1	480	-0.21%
2022/05/17	1	10.25	0	0.00	10.25	1	476	0.21%
2022/05/12	0	0.00	12	10.10	9.92	-12	479	-2.50%
2022/05/11	1	10.30	0	0.00	10.20	1	476	0.21%
2022/05/09	0	0.00	1	10.30	10.20	-1	479	-0.21%
2022/05/06	1	10.25	0	0.00	10.30	1	481	0.21%
2022/05/05	2	10.65	0	0.00	10.70	2	482	0.41%
2022/04/26	5	10.70	0	0.00	10.35	5	488	1.02%
2022/04/25	3	10.52	0	0.00	10.50	3	486	0.62%
2022/04/22	1	11.00	3	10.95	10.95	-2	481	-0.42%
2022/04/19	2	11.00	0	0.00	10.95	2	480	0.42%
2022/04/18	1	10.75	0	0.00	10.90	1	481	0.21%
2022/04/15	3	11.13	0	0.00	11.15	3	477	0.63%
2022/04/13	1	11.45	0	0.00	11.70	1	479	0.21%
2022/04/12	2	11.63	0	0.00	11.35	2	483	0.41%
2022/04/07	2	11.65	0	0.00	11.65	2	475	0.42%
2022/04/06	2	11.95	0	0.00	11.95	2	471	0.42%
2022/03/31	3	12.43	0	0.00	12.45	3	460	0.65%
2022/03/30	8	13.05	5	13.20	13.05	3	454	0.66%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/28	0	0.00	24	12.15	11.90	-24	373	-6.42%
2022/03/25	3	13.10	10	13.00	12.75	-7	360	-1.94%
2022/03/24	2	12.13	0	0.00	12.40	2	291	0.69%
2022/03/23	4	10.50	0	0.00	11.30	4	251	1.59%
2022/03/21	1	10.25	0	0.00	10.25	1	248	0.40%
2022/03/17	0	0.00	7	10.35	10.30	-7	261	-2.67%
2022/03/16	20	10.10	0	0.00	10.10	20	268	7.45%
2022/03/09	0	0.00	14	10.30	10.25	-14	326	-4.29%
2022/03/08	0	0.00	19	10.30	10.15	-19	330	-5.75%
2022/03/07	2	10.40	10	10.31	10.30	-8	331	-2.41%
2022/02/18	2	11.60	0	0.00	11.75	2	410	0.49%
2022/02/10	0	0.00	1	11.95	11.95	-1	571	-0.17%
2022/02/09	1	12.05	0	0.00	12.10	1	573	0.17%
2022/01/18	10	12.15	0	0.00	11.95	10	627	1.59%
2022/01/12	1	12.05	0	0.00	12.05	1	636	0.16%
2022/01/10	0	0.00	5	12.20	12.15	-5	636	-0.79%
2022/01/07	2	12.10	0	0.00	12.10	2	638	0.31%
2022/01/05	3	12.50	0	0.00	12.45	3	639	0.47%
2022/01/04	6	12.75	0	0.00	12.80	6	634	0.95%
2021/12/30	0	0.00	5	13.12	13.05	-5	633	-0.79%
2021/12/29	0	0.00	3	13.30	13.20	-3	633	-0.47%
2021/12/28	3	13.15	6	13.15	12.90	-3	633	-0.47%
2021/12/24	0	0.00	1	13.25	13.05	-1	640	-0.16%
2021/12/21	10	12.65	0	0.00	12.65	10	633	1.58%
2021/12/20	1	12.60	0	0.00	12.60	1	633	0.16%
2021/12/14	2	12.75	0	0.00	12.80	2	626	0.32%
2021/12/13	4	12.80	0	0.00	12.95	4	627	0.64%
2021/12/08	0	0.00	5	13.65	13.70	-5	603	-0.83%
2021/12/07	30	12.95	0	0.00	12.95	30	574	5.22%
2021/12/06	1	12.70	0	0.00	12.80	1	575	0.17%
2021/12/02	2	12.95	0	0.00	13.00	2	583	0.34%
2021/11/30	1	12.90	0.2	12.75	12.85	0.8	597	0.13%
2021/11/25	0	0.00	1	13.40	13.25	-1	611	-0.16%
2021/11/24	1	13.30	0	0.00	13.20	1	613	0.16%
2021/11/23	0	0.00	1	13.20	13.20	-1	609	-0.16%
2021/11/22	1	13.75	0	0.00	13.50	1	612	0.16%
2021/11/19	1	13.30	23	13.24	13.20	-22	625	-3.52%
2021/11/18	0	0.00	1	13.50	13.20	-1	624	-0.16%
2021/11/17	6	13.26	1	13.35	13.20	5	620	0.81%
2021/11/16	9	13.77	2	14.10	13.90	7	606	1.15%
2021/11/15	3	14.33	61	14.21	14.40	-58	578	-10.02%
2021/11/12	3	12.73	0	0.00	13.10	3	513	0.58%
2021/11/10	7	11.99	2	11.95	12.00	5	525	0.95%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/28	1	11.70	0	0.00	11.80	1	711	0.14%
2021/10/25	1	11.75	0	0.00	11.75	1	784	0.13%
2021/10/22	0	0.00	6	12.00	12.10	-6	826	-0.73%
2021/10/21	0	0.00	1	12.05	12.00	-1	902	-0.11%
2021/10/15	0	0.00	1	11.50	11.50	-1	1,502	-0.07%
2021/10/14	11	10.67	0	0.00	10.95	11	1,578	0.70%
2021/10/13	0	0.00	3	11.40	11.20	-3	1,605	-0.19%
2021/10/01	1	12.40	0	0.00	12.45	1	1,870	0.05%
2021/09/30	1	13.00	0	0.00	13.00	1	1,892	0.05%
2021/09/28	4	13.40	0	0.00	13.20	4	2,074	0.19%
2021/09/17	0	0.00	2	13.40	13.80	-2	2,161	-0.09%
2021/09/15	0	0.00	1	13.60	13.65	-1	2,187	-0.05%
2021/09/09	1	14.20	0	0.00	13.80	1	2,277	0.04%
2021/09/08	1	13.70	0	0.00	13.70	1	2,297	0.04%
2021/09/07	0	0.00	1	14.00	14.00	-1	2,322	-0.04%
2021/09/06	0	0.00	5	14.05	14.10	-5	2,359	-0.21%
2021/09/03	1	15.20	1	14.80	14.90	0	2,447	0.00%
2021/09/02	1	15.75	0	0.00	15.10	1	2,594	0.04%
2021/09/01	1	15.25	1	15.20	15.10	0	2,681	0.00%
2021/08/30	1	14.85	2	14.90	14.90	-1	2,696	-0.04%
2021/08/27	1	14.65	1	14.60	14.60	0	2,712	0.00%
2021/08/26	1	14.60	0	0.00	15.00	1	2,732	0.04%
2021/08/20	0	0.00	1	13.40	13.55	-1	2,874	-0.03%
2021/08/19	1	14.00	1	13.65	13.50	0	2,908	0.00%
2021/08/18	1	13.60	1	14.00	14.15	0	2,985	0.00%
2021/08/17	0	0.00	1	13.55	13.55	-1	3,009	-0.03%
2021/08/16	3	13.65	0	0.00	13.85	3	3,020	0.10%
2021/08/13	2	14.70	25	14.76	14.60	-23	3,005	-0.77%
2021/08/11	10	15.23	14	15.17	15.20	-4	3,050	-0.13%
2021/08/10	11	15.66	0	0.00	15.65	11	3,079	0.36%
2021/08/09	6	15.70	6	15.78	15.60	0	3,102	0.00%
2021/08/06	14	16.59	2	16.45	16.30	12	3,127	0.38%
2021/08/05	13	16.75	4	16.54	17.20	9	3,153	0.29%
2021/08/04	5	15.66	11	15.80	15.65	-6	3,142	-0.19%
2021/08/03	1.6	15.44	2	15.70	15.30	-0.4	3,196	-0.01%
2021/08/02	6	15.40	142	15.43	15.55	-136	3,273	-4.15%	大賣/鉅額交易
2021/07/30	27	15.44	0	0.00	15.40	27	3,309	0.82%
2021/07/28	1	15.15	2	15.25	15.20	-1	3,417	-0.03%
2021/07/27	13	16.06	5	16.60	15.90	8	3,433	0.23%
2021/07/26	7	17.22	0	0.00	17.05	7	3,448	0.20%
2021/07/23	43	17.55	30	17.93	17.30	13	3,555	0.37%
2021/07/22	89	17.94	27	17.72	18.60	62	3,614	1.72%
2021/07/21	97	17.85	32	17.16	18.00	65	3,610	1.80%
2021/07/20	7	15.39	13	16.35	16.40	-6	3,395	-0.18%
2021/07/19	10	15.58	1	15.60	15.80	9	3,364	0.27%
2021/07/16	8	15.62	2	15.53	15.55	6	3,364	0.18%
2021/07/15	15	15.37	11	15.16	15.45	4	3,341	0.12%
2021/07/14	12	15.72	73	15.41	15.75	-61	3,324	-1.83%
2021/07/13	1	15.25	6	15.35	14.85	-5	3,279	-0.15%
2021/07/12	3	15.32	1	15.25	15.70	2	3,251	0.06%
2021/07/08	0	0.00	2	14.60	14.70	-2	3,259	-0.06%
2021/07/07	0	0.00	5	14.68	14.95	-5	3,293	-0.15%
2021/07/06	9	15.42	9.6	16.07	14.80	-0.6	3,355	-0.02%
2021/07/05	91.6	15.15	21	16.13	16.20	70.6	3,294	2.14%
2021/07/01	1	14.20	0	0.00	14.10	1	3,278	0.03%
2021/06/30	2	14.45	0	0.00	14.30	2	3,348	0.06%
2021/06/28	2	14.45	1	14.45	14.40	1	3,450	0.03%
2021/06/25	7	14.25	1	14.55	14.60	6	3,539	0.17%
2021/06/24	1	14.35	2	14.40	14.30	-1	3,564	-0.03%
2021/06/22	8	14.43	4	14.15	14.15	4	3,635	0.11%
2021/06/18	1	14.75	0	0.00	14.70	1	3,794	0.03%
2021/06/17	1	14.60	0	0.00	15.15	1	3,858	0.03%
2021/06/16	2	14.93	0	0.00	14.65	2	4,010	0.05%
2021/06/15	2	14.70	1	14.75	14.75	1	4,022	0.02%
2021/06/11	4	15.70	5	15.77	15.40	-1	4,120	-0.02%
2021/06/10	22	15.91	8	16.54	17.00	14	4,048	0.35%
2021/06/09	1	15.50	29	15.50	15.50	-28	3,927	-0.71%
2021/06/04	2	14.28	0	0.00	14.25	2	3,814	0.05%
2021/06/02	1	15.30	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	1	14.70	15.60	-1	3,704	-0.03%
2021/05/31	0	0.00	7	14.33	14.20	-7	3,646	-0.19%
2021/05/28	1	14.40	4	14.45	14.55	-3	3,615	-0.08%
2021/05/27	3	14.32	9	14.34	14.35	-6	3,583	-0.17%
2021/05/26	2	15.18	3	15.02	14.80	-1	3,544	-0.03%
2021/05/25	2	12.90	1	13.70	14.00	1	3,462	0.03%
2021/05/21	9	12.19	1	12.05	12.30	8	3,402	0.24%
2021/05/20	1	12.30	0	0.00	11.80	1	3,388	0.03%
2021/05/19	8	12.70	27	12.80	13.00	-19	3,357	-0.57%
2021/05/18	0	0.00	16	12.23	12.45	-16	3,319	-0.48%
2021/05/14	39	12.82	3	12.70	12.60	36	3,230	1.11%
2021/05/13	9	12.89	13	12.58	12.40	-4	3,174	-0.13%
2021/05/12	22	13.53	6	13.87	13.40	16	3,095	0.52%
2021/05/11	15	14.99	38	15.13	14.85	-23	3,030	-0.76%
2021/05/10	12	16.21	18	16.42	16.40	-6	2,958	-0.20%
2021/05/07	0	0.00	7	15.60	15.60	-7	2,866	-0.24%
2021/05/06	18	14.62	10	14.52	14.20	8	2,815	0.28%
2021/05/05	12	15.27	9	16.04	15.50	3	2,730	0.11%
2021/05/04	13	16.91	1	16.90	16.20	12	2,648	0.45%
2021/05/03	21	18.33	3	18.57	18.00	18	2,590	0.69%
2021/04/29	12	19.95	11	21.22	19.95	1	2,498	0.04%
2021/04/28	19	19.51	15	20.91	21.15	4	2,342	0.17%
2021/04/27	8	18.99	7	18.97	19.25	1	2,189	0.05%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	8	15.34	0	0.00	15.95	8	1,954	0.41%
2021/04/22	0	0.00	3.5	15.69	14.50	-3.5	1,908	-0.19%
2021/04/21	7	15.54	0	0.00	15.80	7	1,875	0.37%
2021/04/19	0	0.00	3.1	15.55	15.20	-3.1	1,850	-0.17%
2021/04/16	3	15.92	0	0.00	16.40	3	1,825	0.16%
2021/04/13	5	17.22	3	17.23	16.50	2	1,740	0.11%
2021/04/12	7.1	16.64	9	16.46	17.00	-1.9	1,697	-0.11%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	27	18.52	356.3	18.50	18.95	-329.3	1,587	-20.75%	大賣/鉅額交易
2021/04/07	1	16.60	21	17.20	17.25	-20	1,537	-1.30%
2021/04/06	39	15.64	15	14.89	15.70	24	1,513	1.59%
2021/04/01	39.5	13.97	25	13.36	14.30	14.5	1,441	1.01%
2021/03/31	36	13.00	6	13.01	13.05	30	1,367	2.19%
2021/03/30	26	13.15	22	12.96	13.30	4	1,315	0.30%
2021/03/29	17	11.94	2	11.48	12.15	15	1,213	1.24%
2021/03/26	4	10.96	3	11.03	11.05	1	1,175	0.09%
2021/03/25	4	10.45	3	10.63	11.10	1	1,149	0.09%
2021/03/24	1	11.40	0	0.00	11.10	1	1,107	0.09%
2021/03/23	5	12.62	2	13.25	12.25	3	1,045	0.29%
2021/03/22	1	13.30	2	13.23	13.30	-1	909	-0.11%
2021/03/19	3	12.10	12	11.99	12.10	-9	830	-1.08%
2021/03/18	1	11.00	1	11.00	11.00	0	658	0.00%
2021/03/17	2	10.00	9	9.99	10.00	-7	616	-1.14%
2021/03/16	0	0.00	3	9.13	9.13	-3	478	-0.63%
2021/03/15	3	7.77	10	8.30	8.30	-7	457	-1.53%
2021/03/12	2	7.60	0	0.00	7.55	2	427	0.47%
2021/03/11	2	7.45	7	7.54	7.46	-5	426	-1.17%
2021/03/10	2	7.50	2	7.33	7.50	0	427	0.00%
2021/03/09	0	0.00	1	7.17	7.26	-1	424	-0.24%
2021/02/25	0	0.00	1	7.40	7.29	-1	449	-0.22%
2021/02/24	0	0.00	4	7.38	7.27	-4	450	-0.89%
2021/02/22	0	0.00	2	7.10	7.06	-2	451	-0.44%
2021/02/19	2	7.10	0	0.00	7.12	2	448	0.45%
2021/02/03	0	0.00	3	6.70	6.68	-3	444	-0.68%
2021/02/02	2	6.65	0	0.00	6.60	2	442	0.45%
2021/01/28	1	6.69	0	0.00	6.70	1	441	0.23%
2021/01/27	1	6.85	10	6.79	6.75	-9	440	-2.04%
2021/01/26	1	6.90	0	0.00	6.81	1	439	0.23%
2021/01/22	3	6.95	0	0.00	7.04	3	437	0.69%
2021/01/19	1	7.22	0	0.00	7.22	1	435	0.23%
2021/01/18	1	7.03	0	0.00	7.26	1	436	0.23%
2021/01/12	1	7.30	0	0.00	7.27	1	428	0.23%
2021/01/08	0	0.00	1	7.57	7.54	-1	419	-0.24%
2021/01/07	1	7.47	1	7.53	7.58	0	415	0.00%
2021/01/06	1	7.79	0	0.00	7.47	1	408	0.24%
2021/01/05	1	7.72	2	7.54	7.53	-1	397	-0.25%
2021/01/04	11	7.86	1	7.88	7.79	10	394	2.54%
2020/12/31	2	7.94	2	7.87	7.86	0	386	0.00%
2020/12/30	1	7.65	7	7.74	7.80	-6	384	-1.56%
2020/12/29	10	7.92	5	7.85	7.90	5	385	1.30%
2020/12/28	10	7.78	1	7.41	7.85	9	370	2.43%
2020/12/25	1	7.32	2	7.29	7.26	-1	352	-0.28%
2020/12/24	2	7.27	0	0.00	7.22	2	352	0.57%
2020/12/21	0	0.00	0.2	7.23	7.35	-0.2	389	-0.04%
2020/12/18	3	7.60	1	7.76	7.61	2	391	0.51%
2020/12/17	1	7.27	8	7.28	7.38	-7	375	-1.86%
2020/12/15	0	0.00	1	7.29	7.10	-1	400	-0.25%
2020/12/14	0	0.00	66	7.15	7.11	-66	454	-14.52%
2020/12/07	0.2	6.91	50	7.08	7.22	-49.8	533	-9.35%
2020/12/04	0	0.00	0.2	7.10	7.12	-0.2	531	-0.03%
2020/12/03	0	0.00	1	7.06	7.07	-1	533	-0.19%
2020/12/02	3	7.32	0	0.00	7.25	3	532	0.56%
2020/11/19	0	0.00	1	6.73	6.75	-1	505	-0.20%
2020/11/17	1	6.59	0	0.00	6.61	1	502	0.20%
2020/11/03	0	0.00	1	6.47	6.50	-1	528	-0.19%
2020/11/02	1	6.45	0	0.00	6.42	1	531	0.19%
2020/10/19	0	0.00	1	6.75	6.82	-1	584	-0.17%
2020/10/16	1	6.70	0	0.00	6.68	1	589	0.17%
2020/10/13	0	0.00	1	6.80	6.89	-1	596	-0.17%
2020/10/12	1	7.03	0	0.00	6.88	1	598	0.17%
2020/09/25	2	6.63	0	0.00	6.70	2	648	0.31%
2020/09/24	1	7.18	0	0.00	7.13	1	651	0.15%
2020/09/23	0	0.00	50	7.85	7.92	-50	669	-7.47%
2020/09/22	3	7.77	0	0.00	7.79	3	687	0.44%
2020/09/17	25	8.16	0	0.00	8.05	25	653	3.82%
2020/09/15	0	0.00	55	7.61	7.61	-55	565	-9.73%
2020/09/10	0	0.00	1	6.91	6.91	-1	521	-0.19%
2020/09/09	0	0.00	5	7.00	7.00	-5	518	-0.96%
2020/09/08	0	0.00	1	6.90	6.90	-1	513	-0.19%
2020/09/03	60	6.76	0	0.00	6.76	60	508	11.80%
2020/08/05	0	0.00	2	6.66	6.68	-2	488	-0.41%
2020/08/04	45	6.72	0	0.00	6.66	45	490	9.18%
2020/07/31	0	0.00	2	6.56	6.58	-2	490	-0.41%
2020/07/28	1	6.57	0	0.00	6.42	1	490	0.20%
2020/07/27	1	6.99	0	0.00	6.57	1	482	0.21%
2020/07/24	0	0.00	1	7.13	7.01	-1	467	-0.21%
2020/07/22	46	6.77	0	0.00	6.80	46	437	10.52%
2020/07/16	5	6.62	0	0.00	6.63	5	430	1.16%
2020/07/15	0	0.00	1	6.74	6.73	-1	426	-0.23%
2020/07/14	1	6.58	0	0.00	6.37	1	419	0.24%
2020/07/09	0	0.00	3	6.72	6.80	-3	394	-0.76%
2020/07/08	0	0.00	1	6.71	6.71	-1	387	-0.26%
2020/07/07	50	6.80	0	0.00	6.75	50	380	13.14%
2020/07/01	0	0.00	5	6.49	6.62	-5	297	-1.68%
2020/06/30	1	6.03	1	6.04	6.02	0	266	0.00%
2020/06/29	6	6.07	0	0.00	6.02	6	264	2.27%
2020/06/24	1	6.22	1	6.15	6.15	0	258	0.00%
2020/06/23	0	0.00	1	6.14	6.17	-1	252	-0.40%
2020/06/22	1	5.90	0	0.00	6.04	1	238	0.42%
2020/06/12	3	5.40	0	0.00	5.65	3	254	1.18%
2020/06/05	0	0.00	1	5.73	5.76	-1	296	-0.34%
2020/06/04	1	5.84	0	0.00	5.71	1	313	0.32%
2020/05/22	0	0.00	1	5.40	5.37	-1	509	-0.20%
2020/05/21	1	5.53	0	0.00	5.54	1	519	0.19%
2020/05/12	0	0.00	2	5.59	5.54	-2	631	-0.32%
2020/04/21	0	0.00	1	5.40	5.41	-1	740	-0.13%
2020/04/17	1	5.73	0	0.00	5.51	1	748	0.13%
2020/04/15	0	0.00	1	5.54	5.56	-1	748	-0.13%
2020/04/14	1	5.60	0	0.00	5.62	1	747	0.13%
2020/04/13	0	0.00	1	5.38	5.38	-1	745	-0.13%
2020/04/09	1	5.43	1	5.42	5.30	0	757	0.00%
2020/04/08	1	5.21	0	0.00	5.36	1	762	0.13%
2020/04/07	0	0.00	1	5.14	5.14	-1	771	-0.13%
2020/03/31	1	5.05	2	5.02	4.99	-1	906	-0.11%
2020/03/27	1	5.01	1	5.12	5.00	0	930	0.00%
2020/03/26	1	4.95	1	5.05	5.08	0	927	0.00%
2020/03/25	1	5.25	0	0.00	5.12	1	925	0.11%
2020/03/24	0	0.00	4	5.02	5.01	-4	924	-0.43%
2020/03/20	1	5.17	1	5.20	5.20	0	919	0.00%
2020/03/19	0	0.00	3	4.94	4.93	-3	917	-0.33%
2020/03/18	0	0.00	1	5.50	5.47	-1	903	-0.11%
2020/03/17	2	5.47	2	5.47	5.51	0	903	0.00%
2020/03/13	2	5.51	10	5.54	5.54	-8	913	-0.88%
2020/03/12	1	6.00	9	6.07	6.04	-8	918	-0.87%
2020/03/11	0	0.00	1	6.45	6.39	-1	896	-0.11%
2020/03/10	1	6.57	1	6.67	6.56	0	886	0.00%
2020/03/09	4	6.91	0	0.00	6.80	4	868	0.46%
2020/03/06	10	7.44	2	7.29	7.55	8	817	0.98%
2020/03/05	4	6.92	8	7.07	7.07	-4	754	-0.53%
2020/03/03	1	6.58	1	6.40	6.40	0	707	0.00%
2020/03/02	1	6.18	1	6.15	6.35	0	703	0.00%
2020/02/27	1	6.30	1	6.20	6.17	0	695	0.00%
2020/02/26	0	0.00	2	6.72	6.69	-2	674	-0.30%
2020/02/25	1	7.00	0	0.00	6.80	1	663	0.15%
2020/02/24	1	6.89	1	6.75	7.00	0	650	0.00%
2020/02/21	1	6.71	11	6.85	6.82	-10	638	-1.57%
2020/02/20	3	6.94	1	6.98	6.96	2	626	0.32%
2020/02/19	1	6.54	1	6.66	6.70	0	596	0.00%
2020/02/18	0	0.00	4	6.33	6.37	-4	565	-0.71%
2020/02/17	0	0.00	3	6.50	6.47	-3	552	-0.54%
2020/02/14	0	0.00	4	6.20	6.20	-4	527	-0.76%
2020/02/12	1	6.15	0	0.00	5.97	1	514	0.19%
2020/02/07	0	0.00	3	5.70	5.71	-3	496	-0.60%
2020/02/04	0	0.00	9	5.82	5.82	-9	477	-1.88%
2020/02/03	0	0.00	2	5.63	5.59	-2	472	-0.42%
2020/01/20	16	6.34	0	0.00	6.03	16	436	3.66%
2020/01/17	2	6.02	0	0.00	6.42	2	406	0.49%
2020/01/16	0	0.00	1	5.84	5.84	-1	377	-0.27%
2020/01/15	1	5.88	4	5.85	5.82	-3	374	-0.80%
2020/01/10	0	0.00	2	5.63	5.67	-2	362	-0.55%
2020/01/09	1	5.76	2	5.78	5.72	-1	358	-0.28%
2020/01/08	0	0.00	4	5.62	5.61	-4	355	-1.13%
2020/01/07	0	0.00	1	5.65	5.71	-1	351	-0.28%
2020/01/06	0	0.00	1	5.68	5.67	-1	352	-0.28%
2020/01/03	1	6.00	1	6.00	5.80	0	349	0.00%
2020/01/02	2	5.95	1	5.96	5.97	1	342	0.29%
2019/12/31	1	5.99	1	6.06	6.00	0	334	0.00%
2019/12/30	1	6.11	0	0.00	5.89	1	323	0.31%
2019/12/27	37	6.52	0	0.00	6.20	37	298	12.41%
2019/12/10	0	0.00	49	5.71	5.61	-49	215	-22.74%
2019/12/09	49	5.81	0	0.00	5.81	49	200	24.41%
2019/12/05	0	0.00	1	5.25	5.28	-1	183	-0.54%
2019/11/18	0	0.00	1	5.26	5.26	-1	216	-0.46%
2019/11/15	0	0.00	1	5.18	5.24	-1	216	-0.46%
2019/11/13	1	5.22	0	0.00	5.19	1	217	0.46%
2019/10/03	0	0.00	1	5.87	5.91	-1	202	-0.49%
2019/09/19	0	0.00	1	5.47	5.47	-1	128	-0.78%
2019/09/12	0	0.00	2	5.55	5.58	-2	129	-1.54%
2019/09/04	12	5.60	0	0.00	5.65	12	113	10.56%
2019/08/30	0	0.00	1	5.20	5.15	-1	92	-1.09%
2019/08/28	0	0.00	1	5.12	5.15	-1	92	-1.09%
2019/08/26	2	5.01	2	5.07	5.08	0	90	0.00%
2019/08/22	2	5.09	2	5.18	5.07	0	88	0.00%
2019/08/20	0	0.00	2	5.13	5.09	-2	86	-2.32%
2019/08/19	2	5.06	0	0.00	5.10	2	86	2.31%
2019/08/16	2	5.07	2	5.18	5.12	0	85	0.00%
2019/08/13	0	0.00	2	5.02	5.04	-2	83	-2.38%
2019/08/12	2	5.00	1	5.16	5.08	1	84	1.19%
2019/08/08	2	5.02	2	5.12	5.05	0	83	0.00%
2019/08/05	0	0.00	3	5.10	5.00	-3	85	-3.52%
2019/08/02	5	4.90	4	5.07	5.03	1	84	1.18%
2019/07/24	0	0.00	1	5.29	5.23	-1	87	-1.14%
2019/07/11	0	0.00	3	5.22	5.20	-3	95	-3.15%
2019/07/10	5	5.18	0	0.00	5.16	5	96	5.19%
2019/07/01	3	5.22	3	5.32	5.25	0	107	0.00%
2019/06/21	1	5.14	0	0.00	5.23	1	110	0.91%
2019/06/20	2	5.18	0	0.00	5.24	2	111	1.80%
2019/06/04	1	5.33	0	0.00	5.31	1	123	0.81%
2019/05/30	1	5.36	1	5.54	5.46	0	129	0.00%
2019/05/27	1	5.37	1	5.58	5.31	0	136	0.00%
2019/05/22	0	0.00	3	5.43	5.40	-3	203	-1.47%
2019/05/20	1	5.38	1	5.48	5.41	0	209	0.00%
2019/05/17	1	5.41	1	5.60	5.36	0	209	0.00%
2019/05/15	2	5.40	2	5.61	5.41	0	214	0.00%
2019/05/14	1	5.33	0	0.00	5.36	1	213	0.47%
2019/04/29	1	5.72	0	0.00	5.70	1	205	0.49%
2019/04/24	1	5.72	0	0.00	5.72	1	204	0.49%
2019/04/22	0	0.00	1	5.94	5.83	-1	205	-0.49%
2019/04/12	1	6.02	1	6.12	5.92	0	200	0.00%
2019/04/11	1	6.06	1	6.09	6.02	0	199	0.00%
2019/04/09	0	5.82	0	0.00	5.82	0	192	0.00%
2019/04/03	1	5.81	1	5.90	5.89	0	191	0.01%
2019/04/01	0	5.48	0	0.00	5.75	0	189	0.00%
2019/03/26	0	5.55	0	0.00	5.80	0	188	0.01%
2019/03/18	1	6.03	0	0.00	6.03	1	189	0.53%
2019/02/27	1	6.00	0	0.00	6.02	1	199	0.50%
2019/01/28	1	5.27	0	0.00	5.33	1	163	0.61%
2018/09/27	0	0.00	1	6.88	6.87	-1	1,355	-0.07%
2018/09/10	1	6.83	0	0.00	6.66	1	2,264	0.04%
2018/08/28	1	7.91	0	0.00	7.92	1	3,194	0.03%
2018/08/23	0	0.00	2	8.00	8.00	-2	3,603	-0.06%
2018/08/22	0	0.00	4	8.10	8.08	-4	3,801	-0.11%
2018/08/21	2	8.15	4	8.12	8.15	-2	3,849	-0.05%
2018/08/20	5	8.14	6	8.16	7.98	-1	3,854	-0.03%
2018/08/17	3	8.31	4	8.30	8.40	-1	3,858	-0.03%
2018/08/16	4	7.92	4	7.93	7.90	0	3,857	0.00%
2018/08/15	1	8.01	0	0.00	8.00	1	3,853	0.03%
2018/08/14	0	0.00	2	8.37	8.36	-2	3,867	-0.05%
2018/08/13	5	8.51	3	8.80	8.28	2	3,855	0.05%
2018/08/10	4	9.17	4	9.38	9.20	0	3,837	0.00%
2018/08/09	3	9.33	2	9.30	9.25	1	3,827	0.03%
2018/08/08	1	9.57	5	9.55	9.54	-4	3,851	-0.10%
2018/08/07	2	9.56	1	9.61	9.57	1	3,972	0.03%
2018/08/06	6	9.78	6	9.71	9.66	0	4,023	0.00%
2018/08/03	10	10.06	9	10.06	10.05	1	4,032	0.02%
2018/08/02	6	10.09	5	10.26	9.95	1	4,023	0.02%
2018/08/01	6	10.06	3	10.01	10.25	3	3,952	0.08%
2018/07/31	2	9.39	1	9.35	9.36	1	3,903	0.03%
2018/07/30	3	9.46	1	9.40	9.27	2	3,902	0.05%
2018/07/27	6	9.44	3	9.55	9.63	3	3,894	0.08%
2018/07/26	1	9.47	1	9.45	9.50	0	3,886	0.00%
2018/07/25	1	9.35	2	9.44	9.27	-1	3,896	-0.03%
2018/07/24	2	9.27	3	9.41	9.42	-1	3,888	-0.03%
2018/07/23	5	9.25	3	9.32	9.05	2	3,876	0.05%
2018/07/20	3	9.64	11	9.40	9.37	-8	3,862	-0.21%
2018/07/19	3	9.60	0	0.00	9.36	3	3,831	0.08%
2018/07/18	0	0.00	9	10.37	9.53	-9	3,811	-0.24%
2018/07/16	3	10.80	0	0.00	10.80	3	3,746	0.08%
2018/07/13	5	10.75	2	10.90	11.25	3	3,725	0.08%
2018/07/12	1	10.55	1	10.45	10.75	0	3,694	0.00%
2018/07/11	16	10.77	15	10.68	10.65	1	3,688	0.03%
2018/07/10	4	10.48	4	10.48	10.50	0	3,671	0.00%
2018/07/09	11	10.45	7	10.49	10.40	4	3,660	0.11%
2018/07/06	0	0.00	9	11.31	11.10	-9	3,616	-0.25%
2018/07/05	2	12.50	5	12.85	12.25	-3	3,560	-0.08%
2018/07/04	1	12.65	1	13.20	12.55	0	3,617	0.00%
2018/07/03	7	13.70	30	13.40	13.05	-23	3,606	-0.64%
2018/07/02	0	0.00	3	13.90	13.70	-3	3,585	-0.08%
2018/06/29	4	14.23	33	14.41	13.85	-29	3,712	-0.78%
2018/06/28	4	13.78	24	14.15	13.80	-20	3,631	-0.55%
2018/06/27	1	14.25	5	14.30	13.65	-4	3,792	-0.11%
2018/06/26	54	13.27	1	13.45	13.30	53	3,813	1.39%
2018/06/25	7	13.89	101	13.93	13.55	-94	3,846	-2.44%	大賣/
2018/06/22	4	12.85	4	13.29	13.70	0	3,871	0.00%
2018/06/21	2	12.83	2	12.68	12.50	0	3,865	0.00%
2018/06/20	5	12.53	0	0.00	12.30	5	3,886	0.13%
2018/06/19	9	13.01	1	12.95	13.00	8	4,176	0.19%
2018/06/15	43	13.82	5	13.50	13.20	38	4,283	0.89%
2018/06/14	3	13.22	4	13.24	13.20	-1	4,264	-0.02%
2018/06/13	15	13.57	2	13.63	13.25	13	4,248	0.31%
2018/06/12	2	14.40	46	14.38	14.25	-44	4,122	-1.07%
2018/06/11	7	13.11	3	13.53	13.90	4	3,975	0.10%
2018/06/08	23	13.09	9	12.71	12.65	14	3,844	0.36%
2018/06/07	6	12.55	10	12.55	12.55	-4	3,647	-0.11%
2018/06/06	0	0.00	3	11.22	11.45	-3	3,640	-0.08%
2018/06/05	1	10.15	3	10.35	10.45	-2	3,599	-0.06%
2018/06/04	0	0.00	4	10.54	10.40	-4	3,596	-0.11%
2018/06/01	7	10.06	1	10.10	10.15	6	3,647	0.16%
2018/05/31	28	10.56	89	10.46	10.25	-61	3,655	-1.67%
2018/05/30	68	9.98	4	9.79	10.00	64	3,477	1.84%
2018/05/29	1	8.95	10	9.13	9.13	-9	3,272	-0.28%
2018/05/25	0	0.00	1	8.69	8.32	-1	3,206	-0.03%
2018/05/22	9	8.65	11	8.48	8.32	-2	3,138	-0.06%
2018/05/21	1	8.60	4	8.59	8.50	-3	3,108	-0.10%
2018/05/18	3	8.76	2	8.86	8.57	1	3,101	0.03%
2018/05/17	1	8.67	7	8.49	8.57	-6	3,078	-0.19%
2018/05/16	3	8.85	3	8.92	8.60	0	3,057	0.00%
2018/05/15	19	9.00	17	8.97	9.00	2	3,040	0.07%
2018/05/14	12	8.64	2	8.68	8.72	10	2,914	0.34%
2018/05/11	0	0.00	5	7.85	7.93	-5	2,857	-0.17%
2018/05/09	0	0.00	1	7.25	7.25	-1	2,812	-0.04%
2018/05/08	1	7.33	1	7.26	7.29	0	2,800	0.00%
2018/05/07	0	0.00	1	7.15	7.16	-1	2,800	-0.04%
2018/05/02	5	7.28	2	7.20	7.20	3	2,832	0.11%
2018/04/30	1	7.80	1	7.69	7.64	0	2,821	0.00%
2018/04/27	1	7.50	0	0.00	7.64	1	2,815	0.04%
2018/04/26	2	7.84	2	7.81	7.47	0	2,809	0.00%
2018/04/25	1	7.63	1	7.45	7.68	0	2,790	0.00%
2018/04/24	1	7.51	0	0.00	7.43	1	2,786	0.04%
2018/04/23	0	0.00	2	8.21	7.95	-2	2,774	-0.07%
2018/04/20	4	8.25	2	8.18	8.19	2	2,762	0.07%
2018/04/19	1	8.33	5	8.32	8.23	-4	2,752	-0.15%
2018/04/18	1	8.20	3	8.24	8.17	-2	2,737	-0.07%
2018/04/17	4	8.49	0	0.00	8.18	4	2,723	0.15%
2018/04/16	10	8.75	6	8.68	8.64	4	2,687	0.15%
2018/04/13	8	9.21	6	9.35	9.08	2	2,656	0.08%
2018/04/12	3	8.79	11	8.95	8.76	-8	2,614	-0.31%
2018/04/11	14	9.06	31	9.11	8.95	-17	2,589	-0.66%
2018/04/10	26	9.05	104	8.77	8.76	-78	2,548	-3.06%	大賣/
2018/04/09	12	9.98	27	9.98	9.72	-15	2,460	-0.61%
2018/04/03	11	10.22	26	10.23	10.15	-15	2,390	-0.63%
2018/04/02	139	11.37	18	11.27	10.20	121	2,297	5.27%	大買/鉅額交易
2018/03/31	8	10.73	46	10.72	10.45	-38	2,129	-1.78%
2018/03/30	19	10.55	29	10.61	10.75	-10	2,076	-0.48%
2018/03/29	71	10.28	69	10.39	10.40	2	1,846	0.11%
2018/03/28	15	9.80	12	9.56	9.46	3	1,721	0.17%
2018/03/27	54	9.62	17	9.88	9.97	37	1,645	2.25%
2018/03/26	3	8.77	8	9.04	9.07	-5	1,468	-0.34%
2018/03/23	5	8.43	40	8.32	8.25	-35	1,405	-2.49%
2018/03/22	86	9.58	34	9.46	8.70	52	1,342	3.87%
2018/03/21	13	8.91	42	9.09	9.24	-29	1,006	-2.88%
2018/03/20	49	8.32	22	8.27	8.40	27	846	3.19%
2018/03/19	2	7.29	7	7.44	7.64	-5	724	-0.69%
2018/03/15	1	6.95	6	7.02	7.02	-5	658	-0.76%
2018/03/14	0	0.00	1	6.88	6.83	-1	639	-0.16%
2018/03/13	1	6.90	2	6.76	6.83	-1	632	-0.16%
2018/03/12	4	6.65	5	6.67	6.66	-1	619	-0.16%
2018/03/09	2	6.85	0	0.00	6.79	2	623	0.32%
2018/03/08	6	6.83	24	6.80	6.78	-18	612	-2.94%
2018/03/07	40	7.77	12	7.42	7.08	28	574	4.87%
2018/03/06	31	7.32	99	7.24	7.51	-68	452	-15.02%
2018/03/05	70	6.83	0	0.00	6.83	70	352	19.85%
2018/01/11	0	0.00	35	6.12	6.19	-35	258	-13.52%
2018/01/03	45	6.29	0	0.00	6.20	45	280	16.02%