世紀 (5314)-華南永昌券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
253.0
漲跌
▲7.0
漲幅
+2.85%
成交量
76張
產業
上櫃半導體類股▲3.49%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	256.00	253.00	-1	414	-0.24%
2024/04/22	4	266.88	2	254.26	252.50	2	476	0.42%
2024/04/19	0	0.00	1	274.00	273.50	-1	468	-0.21%
2024/04/18	0	296.50	0	0.00	296.50	0	450	0.00%
2024/04/17	1	329.99	1	329.00	329.00	0	454	0.00%
2024/04/16	0	0.00	0.4	399.00	365.50	-0.4	455	-0.08%
2024/04/15	0.4	395.00	0	0.00	406.00	0.4	446	0.09%
2024/04/12	0	0.00	0.9	387.37	393.00	-0.9	446	-0.20%
2024/04/11	0.3	378.22	0	0.00	400.00	0.3	444	0.06%
2024/04/08	0	0.00	0.5	417.70	416.50	-0.5	441	-0.11%
2024/04/03	0.5	410.20	0.4	420.88	417.00	0.1	440	0.02%
2024/04/02	0.4	401.13	0	402.00	405.50	0.4	439	0.09%
2024/03/29	4	360.50	2	371.01	397.50	2	439	0.45%
2024/03/28	8	390.50	14	393.25	365.00	-6	442	-1.36%
2024/03/27	4.2	398.76	0	0.00	399.00	4.2	432	0.96%
2024/03/26	11.4	363.00	15.4	361.25	363.00	-4	448	-0.89%
2024/03/25	5.1	328.81	0.2	329.00	330.00	4.9	474	1.03%
2024/03/22	25	294.10	28	306.16	300.00	-3	470	-0.64%
2024/03/21	11.2	306.13	11	317.73	319.00	0.2	445	0.04%
2024/03/20	0	0.00	1	285.00	290.00	-1	450	-0.22%
2024/03/14	0	0.00	0.7	251.44	256.50	-0.7	470	-0.15%
2024/03/13	0.7	241.69	1	237.00	241.00	-0.3	473	-0.06%
2024/03/12	4	241.32	0.1	232.00	237.00	3.9	479	0.82%
2024/03/11	0.1	214.61	0	0.00	226.00	0.1	480	0.01%
2024/03/08	0	0.00	3	240.33	238.00	-3	479	-0.63%
2024/03/07	1	231.79	0.1	237.92	236.00	0.9	476	0.19%
2024/03/06	75	250.93	75	252.80	250.00	0	472	0.00%
2024/03/04	0	0.00	5	229.00	236.50	-5	434	-1.15%
2024/03/01	21.1	214.88	15	215.00	215.00	6.1	432	1.41%
2024/02/27	1	178.00	0	0.00	178.00	1	411	0.24%
2024/02/22	0	0.00	3	179.00	168.50	-3	411	-0.73%
2024/02/21	1	192.00	0	0.00	187.00	1	411	0.24%
2024/02/19	0	0.00	2	190.25	199.00	-2	419	-0.48%
2024/02/16	1	175.00	0.8	173.69	181.00	0.2	421	0.05%
2024/02/15	1	163.50	1	181.00	179.50	0	422	0.00%
2024/02/02	4	189.75	1	199.50	201.50	3	412	0.73%
2024/02/01	17.1	182.65	17.1	183.35	183.50	0	395	0.00%
2024/01/31	6	167.00	8.4	164.75	167.00	-2.4	379	-0.64%
2024/01/30	1	150.00	5	152.00	152.00	-4	361	-1.11%
2024/01/29	0	0.00	0.8	156.00	160.00	-0.8	358	-0.23%
2024/01/26	1	152.00	0	0.00	147.00	1	356	0.28%
2024/01/22	0	0.00	1	118.00	114.50	-1	351	-0.28%
2024/01/18	2	119.00	0.1	116.50	118.00	1.9	350	0.55%
2024/01/17	3	116.67	2	118.50	116.50	1	349	0.29%
2024/01/16	24	116.08	21	113.60	119.00	3	346	0.86%
2024/01/15	0	0.00	12.1	110.02	112.00	-12.1	284	-4.25%
2024/01/12	12	102.00	0.1	102.00	102.00	11.9	279	4.26%
2024/01/11	1	92.30	2.3	90.08	93.10	-1.3	272	-0.47%
2024/01/10	4	84.58	3	82.00	84.70	1	263	0.38%
2024/01/09	0.7	78.20	0	0.00	78.20	0.7	247	0.29%
2024/01/04	0	0.00	8	73.60	73.60	-8	240	-3.32%
2023/12/26	0	0.00	2	73.60	76.70	-2	240	-0.83%
2023/12/25	2	71.45	0	0.00	72.90	2	238	0.84%
2023/12/22	8	78.94	8.3	83.58	78.20	-0.3	233	-0.12%
2023/12/21	7	81.90	7	82.57	82.50	0	216	0.00%
2023/12/20	8	78.60	0	0.00	75.80	8	195	4.08%
2023/12/19	0	0.00	1	76.10	78.60	-1	157	-0.63%
2023/12/18	0.7	71.50	0	0.00	71.50	0.7	150	0.48%
2023/12/15	0.6	66.40	0	0.00	65.00	0.6	137	0.40%
2023/12/14	0	0.00	1	67.00	60.40	-1	116	-0.86%
2023/12/05	0	0.00	1	50.00	49.75	-1	72	-1.38%
2023/12/01	0	52.00	0	0.00	53.50	0	78	0.00%
2023/11/30	0	0.00	2	53.20	53.20	-2	80	-2.49%
2023/11/29	3	54.27	0	0.00	55.00	3	81	3.66%
2023/11/28	0	57.70	1	55.20	58.80	-1	79	-1.21%
2023/11/27	1	53.50	0	0.00	53.50	1	80	1.25%
2023/11/22	0	0.00	0	52.60	52.80	0	78	0.00%
2023/11/17	0	0.00	2	53.70	58.00	-2	73	-2.74%
2023/11/16	2.1	53.40	1	49.10	53.30	1.1	67	1.69%
2023/11/15	1.1	48.55	7	45.81	48.55	-5.9	63	-9.35%
2023/11/14	6.7	44.15	0	0.00	44.15	6.7	58	11.45%
2023/11/07	0	0.00	0	38.50	37.00	0	62	-0.01%
2023/11/01	0	0.00	2	37.13	38.00	-2	65	-3.05%
2023/10/31	0	0.00	1	36.70	37.00	-1	66	-1.51%
2023/10/27	2.5	38.80	0	0.00	38.50	2.5	67	3.73%
2023/10/26	0	0.00	0.8	35.30	35.30	-0.8	64	-1.19%
2023/10/25	0.5	32.10	0	0.00	32.10	0.5	64	0.76%
2023/10/24	0.1	29.50	0	0.00	29.20	0.1	64	0.12%
2023/10/19	0.4	31.80	0	0.00	32.00	0.4	73	0.48%
2023/10/12	0	0.00	0	40.00	37.50	0	84	-0.01%
2023/10/06	0	0.00	1	38.05	38.05	-1	84	-1.18%
2023/10/04	1	37.40	0	0.00	37.30	1	84	1.18%
2023/09/22	0	0.00	0	38.45	40.65	0	87	-0.02%
2023/09/21	0	0.00	0.2	37.90	38.00	-0.2	86	-0.18%
2023/09/20	0.2	37.20	0	0.00	37.30	0.2	86	0.18%
2023/09/19	0	0.00	1.1	38.27	38.60	-1.1	86	-1.26%
2023/09/18	0.5	36.66	1	37.40	38.60	-0.5	86	-0.55%
2023/09/15	1.6	36.90	0.3	37.50	38.60	1.2	86	1.44%
2023/09/12	0.3	35.90	0	0.00	36.00	0.3	86	0.38%
2023/09/07	0	0.00	1	39.60	39.75	-1	84	-1.18%
2023/09/06	1	36.90	0	0.00	40.00	1	84	1.19%
2023/09/05	0	0.00	5.2	42.83	39.50	-5.2	82	-6.25%
2023/09/04	5.2	39.95	0	0.00	39.95	5.2	78	6.65%
2023/09/01	0	0.00	3.1	36.28	36.35	-3.1	76	-4.04%
2023/08/31	2	34.45	0	0.00	34.45	2	75	2.65%
2023/08/30	1	35.90	0	0.00	34.00	1	76	1.31%
2023/08/29	0	0.00	1	34.30	34.30	-1	72	-1.37%
2023/08/28	0	0.00	1	31.20	31.20	-1	71	-1.40%
2023/08/24	0	0.00	0	28.70	28.75	0	69	0.00%
2023/08/23	0	0.00	1	28.60	28.75	-1	69	-1.43%
2023/08/22	1	28.50	2	28.30	28.45	-1	73	-1.36%
2023/08/21	2.1	27.57	0	0.00	28.10	2.1	77	2.69%
2023/08/17	0	0.00	1.1	27.94	28.55	-1.1	77	-1.40%
2023/08/16	1	27.00	0	0.00	28.00	1	76	1.30%
2023/08/15	0	0.00	1.4	28.28	28.60	-1.4	76	-1.78%
2023/08/14	1.4	27.07	1.3	27.67	28.10	0.1	74	0.13%
2023/08/11	1	27.10	0	0.00	27.45	1	74	1.37%
2023/08/09	0.3	27.15	0	0.00	27.35	0.3	72	0.46%
2023/08/01	0	0.00	1	26.00	26.90	-1	69	-1.44%
2023/07/31	1	25.35	0	0.00	26.05	1	68	1.46%
2023/07/24	0	0.00	1	24.53	24.85	-1	74	-1.33%
2023/07/21	0	0.00	0	26.10	26.00	0	74	-0.01%
2023/07/20	0	0.00	4	26.50	28.75	-4	68	-5.80%
2023/07/19	5	26.15	0.7	26.15	26.15	4.3	64	6.67%
2023/07/18	0	23.70	0	23.90	23.80	0	60	0.00%
2023/07/17	0	0.00	2	23.55	23.60	-2	60	-3.30%
2023/07/14	2	23.10	2	23.65	23.00	0	60	0.00%
2023/07/13	2.1	22.65	0	0.00	22.70	2.1	62	3.37%
2023/07/12	0	0.00	0	23.70	23.20	0	63	-0.01%
2023/07/11	0	23.78	2.1	23.10	23.10	-2.1	65	-3.17%
2023/07/10	2.3	22.66	0	0.00	22.70	2.3	72	3.22%
2023/07/07	0	0.00	4.3	23.07	23.35	-4.3	86	-5.02%
2023/07/06	0	22.20	0	0.00	22.25	0	89	0.01%
2023/07/03	3.3	22.24	1	22.70	22.20	2.3	93	2.48%
2023/06/30	0.8	22.01	1	23.50	22.65	-0.2	89	-0.27%
2023/06/28	0.4	22.40	1	23.20	22.60	-0.7	88	-0.73%
2023/06/21	1	22.25	0	0.00	22.60	1	88	1.13%
2023/06/20	1	22.10	0	0.00	22.30	1	87	1.14%
2023/06/14	1	22.80	0	0.00	23.10	1	87	1.14%
2023/06/09	0	0.00	1	24.25	23.60	-1	86	-1.16%
2023/06/08	0.3	23.00	1	23.50	23.20	-0.7	86	-0.83%
2023/06/01	2	22.95	2	23.00	23.00	0	77	0.00%
2023/05/31	1	22.65	1	22.90	23.20	0	76	0.00%
2023/05/30	2	22.60	0	0.00	23.20	2	76	2.62%
2023/05/24	0	0.00	3	24.20	23.65	-3	67	-4.44%
2023/05/03	0	23.25	0	0.00	23.50	0	57	0.01%
2023/04/13	0	0.00	4.2	26.81	27.00	-4.2	40	-10.57%
2023/04/12	4.2	28.15	0.2	27.60	28.15	4	33	11.91%
2023/04/10	0	0.00	0.2	23.30	23.30	-0.2	16	-0.99%
2023/04/07	0	0.00	0	21.20	21.20	0	15	-0.01%
2023/04/06	0	19.35	0	0.00	19.30	0	12	0.01%
2023/03/31	0	19.15	0	0.00	19.15	0	12	0.05%
2023/03/30	0	18.70	0	0.00	18.70	0	12	0.02%
2023/03/29	0	18.45	0	0.00	19.05	0	12	0.01%
2023/03/28	0	19.20	0	0.00	19.20	0	12	0.04%
2023/03/27	0	19.40	0	0.00	19.40	0	12	0.02%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.05%
2023/03/23	0	19.35	0	0.00	19.45	0	13	0.02%
2023/03/22	0	18.25	0	0.00	19.40	0	14	0.03%
2023/03/21	0	19.57	0	0.00	19.45	0	15	0.02%
2023/03/20	0	18.70	0	0.00	18.85	0	22	0.00%
2023/03/13	0	18.90	0	0.00	19.00	0	24	0.01%
2023/03/10	0	18.90	0	0.00	19.00	0	25	0.02%
2023/03/09	0	18.60	0	0.00	18.75	0	25	0.00%
2023/03/08	0	18.50	0	0.00	18.75	0	26	0.01%
2023/03/02	0	18.80	0	0.00	18.35	0	26	0.00%
2023/02/22	0	17.15	0	0.00	17.80	0	27	0.00%
2023/02/20	0	18.50	0	0.00	18.70	0	27	0.01%
2023/02/17	0	17.70	2	17.38	17.90	-2	29	-6.71%
2023/02/16	2	15.48	0	0.00	16.65	2	31	6.28%
2023/02/10	0	18.40	0	0.00	17.10	0	36	0.00%
2023/02/07	0	17.15	0	0.00	17.80	0	41	0.00%
2023/01/16	0	0.00	3	16.13	16.25	-3	45	-6.56%
2023/01/11	0	16.00	1	16.00	16.00	-1	48	-2.06%
2023/01/10	3	15.90	0	0.00	15.95	3	48	6.16%
2023/01/09	0	0.00	2	16.53	16.55	-2	48	-4.11%
2023/01/05	0	0.00	2	16.53	16.65	-2	49	-4.08%
2022/12/27	1	15.00	0	0.00	16.10	1	50	1.98%
2022/12/26	4	16.35	0	0.00	16.20	4	50	7.95%
2022/12/22	0	0.00	5	17.25	18.25	-5	49	-10.10%
2022/12/20	0	0.00	0.1	14.35	15.40	-0.1	49	-0.13%
2022/12/15	2	16.30	1	17.05	16.30	1	50	2.00%
2022/12/14	4	16.60	0	0.00	16.55	4	49	8.02%
2022/12/13	0	17.60	0	18.50	17.50	0	50	-0.03%
2022/11/23	0	0.00	0	4.70	4.78	0	51	0.00%
2022/11/08	0	0.00	0	3.65	4.02	0	44	-0.01%
2022/10/25	0	0.00	1	4.05	4.05	-1	45	-2.19%
2022/10/19	1	4.03	0	0.00	4.10	1	36	2.76%
2022/10/11	0	0.00	4	4.15	4.00	-4	33	-12.08%
2022/09/29	2	4.04	0	0.00	4.04	2	31	6.28%
2022/09/20	1	4.20	0	0.00	4.30	1	33	2.97%
2022/09/16	1	4.20	1	4.44	4.40	0	34	0.00%
2022/09/15	0	0.00	2	4.49	4.38	-2	35	-5.63%
2022/09/14	3	4.15	0	0.00	4.57	3	36	8.20%
2022/09/08	0	0.00	1	4.19	4.37	-1	37	-2.66%
2022/09/07	0	0.00	4	4.19	4.20	-4	38	-10.43%
2022/09/06	2	4.10	0	0.00	4.17	2	38	5.23%
2022/09/05	3	4.07	0	0.00	4.10	3	38	7.87%
2022/08/25	0	0.00	2	4.15	4.17	-2	46	-4.26%
2022/08/24	0	0.00	5	4.15	4.15	-5	50	-9.87%
2022/08/23	5	4.00	0	0.00	4.15	5	54	9.20%
2022/08/17	0	0.00	0	4.00	4.15	0	53	-0.03%
2022/08/15	1	4.10	0	4.23	4.35	1	53	1.85%
2022/07/18	0	0.00	1	4.19	4.19	-1	44	-2.22%
2022/07/13	0	0.00	2	4.19	4.10	-2	44	-4.55%
2022/07/12	0	0.00	1	4.19	4.19	-1	42	-2.35%
2022/07/07	4	4.11	0	0.00	4.11	4	42	9.32%
2022/06/29	0	0.00	2	4.44	4.42	-2	41	-4.77%
2022/06/28	2	4.30	3	4.45	4.45	-1	41	-2.41%
2022/06/27	3	4.28	0	0.00	4.56	3	41	7.24%
2022/06/15	0	0.00	1	4.44	4.44	-1	36	-2.77%
2022/06/14	0	0.00	2	4.42	4.44	-2	36	-5.52%
2022/06/13	3	4.31	0	0.00	4.31	3	36	8.25%
2022/06/09	0	0.00	1	4.47	4.47	-1	34	-2.88%
2022/06/08	0	4.33	2	4.40	4.40	-2	32	-6.22%
2022/06/02	3	4.39	0	0.00	4.40	3	26	11.24%
2022/06/01	0	0.00	4	4.37	4.55	-4	24	-16.19%
2022/05/20	3	4.32	0	0.00	4.33	3	13	22.36%
2022/05/18	1	4.63	0	0.00	4.63	1	12	8.17%
2022/05/17	0	0.00	0	4.48	4.61	0	11	-0.04%
2022/05/06	0	0.00	0	4.78	4.81	0	12	-0.01%
2022/04/27	0	0.00	0	4.91	4.99	0	13	-0.02%
2022/04/19	0	4.61	0	0.00	5.00	0	17	0.01%
2022/04/11	0	0.00	4	5.09	5.00	-4	19	-20.65%
2022/03/31	0	0.00	1	5.15	5.15	-1	22	-4.40%
2022/03/30	0	5.41	1	5.15	5.13	-1	22	-4.35%
2022/03/29	2	5.00	0	0.00	5.16	2	22	8.79%
2022/03/28	3	5.00	0	0.00	5.20	3	21	13.89%
2022/03/25	0	5.60	3	5.22	5.22	-3	21	-14.06%
2022/03/23	2	5.11	0	0.00	5.12	2	21	9.10%
2022/03/22	2	5.13	0	0.00	5.13	2	21	9.14%
2022/03/16	0	0.00	2	5.20	5.20	-2	22	-9.02%
2022/03/14	2	5.06	0	0.00	5.20	2	21	9.22%
2022/02/17	0	5.35	2	5.35	5.35	-2	23	-8.65%
2022/02/16	2	5.35	0	0.00	5.35	2	22	8.79%
2022/02/15	0	5.38	0	0.00	5.35	0	22	0.01%
2022/01/25	0	0.00	4	5.00	5.05	-4	23	-17.25%
2022/01/14	0	0.00	4	5.06	5.44	-4	23	-16.88%
2022/01/11	2	5.44	0	0.00	5.60	2	23	8.50%
2022/01/10	5	6.00	0	0.00	6.00	5	22	22.17%
2022/01/07	0	0.00	2	6.37	6.37	-2	22	-9.08%
2022/01/06	3	6.08	0	0.00	6.50	3	21	13.91%
2022/01/04	0	0.00	1	6.12	6.14	-1	19	-5.25%
2022/01/03	0.4	5.95	0	0.00	6.12	0.4	18	2.35%
2021/12/28	0.6	5.84	0	0.00	5.90	0.6	20	2.75%
2021/12/24	0	0.00	2	6.17	6.20	-2	22	-8.98%
2021/12/23	0	0.00	3	6.05	6.05	-3	21	-13.92%
2021/12/22	5	5.91	0	0.00	5.90	5	20	23.87%
2021/12/17	0	0.00	1	5.85	5.85	-1	17	-5.57%
2021/12/16	0	0.00	1	5.85	5.85	-1	17	-5.59%
2021/12/15	0	0.00	1	5.60	5.60	-1	18	-5.36%
2021/12/13	1	5.60	0	0.00	5.72	1	19	5.18%
2021/12/09	2	5.70	0	0.00	6.00	2	19	10.20%
2021/12/02	0	0.00	0.5	5.30	5.30	-0.5	18	-2.70%
2021/11/26	0	0.00	0.1	5.28	5.40	-0.1	17	-0.59%
2021/11/24	0	0.00	3	5.65	5.43	-3	17	-16.74%
2021/11/11	0	0.00	3	5.26	5.26	-3	19	-15.53%
2021/11/03	0	0.00	11.7	4.96	5.21	-11.7	20	-57.05%
2021/09/16	5	5.39	0	0.00	5.59	5	21	22.85%
2021/09/15	0	0.00	0.4	6.50	5.63	-0.4	20	-1.99%
2021/09/10	2	5.90	0	0.00	6.05	2	20	9.82%
2021/09/08	0	0.00	2.2	6.17	6.18	-2.2	21	-10.28%
2021/09/07	2	5.90	0	0.00	5.90	2	21	9.36%
2021/09/03	0	0.00	1	6.47	6.50	-1	22	-4.49%
2021/09/01	0.1	6.18	1	6.30	6.30	-0.9	21	-4.20%
2021/08/31	0	0.00	2	6.17	6.17	-2	20	-9.64%
2021/08/30	3.6	6.01	0	0.00	6.01	3.6	20	17.13%
2021/08/27	0.2	6.00	0	0.00	6.00	0.2	20	0.85%
2021/08/23	0	0.00	2	5.85	5.90	-2	21	-9.32%
2021/08/20	2	5.50	0	0.00	5.82	2	21	9.40%
2021/08/17	0.1	5.89	0	0.00	5.90	0.1	21	0.70%
2021/08/13	0	0.00	0	6.04	6.33	0	20	0.00%
2021/08/11	0	0.00	1	6.30	6.29	-1	21	-4.69%
2021/08/05	1	6.03	0	0.00	6.03	1	21	4.63%
2021/07/22	0	0.00	7.8	6.17	6.28	-7.8	24	-31.69%
2021/07/20	1	5.85	0	0.00	5.85	1	30	3.27%
2021/07/19	6	5.82	3	6.37	5.85	3	34	8.58%
2021/07/13	0	6.00	0	0.00	6.05	0	38	0.01%
2021/07/08	3.5	6.14	0	0.00	6.15	3.5	47	7.39%
2021/07/07	0.3	6.26	0	0.00	6.50	0.3	47	0.63%
2021/06/28	0	0.00	3	6.54	6.54	-3	56	-5.31%
2021/06/18	2	5.86	0	0.00	5.86	2	86	2.32%
2021/06/15	1	6.05	2	6.40	6.48	-1	87	-1.15%
2021/06/11	2	5.80	0	0.00	6.50	2	88	2.27%
2021/06/10	0	5.95	0	0.00	6.40	0	88	0.01%
2021/05/28	0	0.00	1	5.47	5.50	-1	91	-1.09%
2021/05/26	1	5.28	0	0.00	5.28	1	91	1.09%
2021/05/21	0	0.00	1	5.20	5.40	-1	92	-1.08%
2021/05/20	0	0.00	1	5.15	5.12	-1	92	-1.09%
2021/05/19	2	5.00	0	0.00	5.00	2	92	2.17%
2021/04/29	0	0.00	2	6.83	6.80	-2	100	-2.00%
2021/04/28	2	6.57	0	0.00	6.80	2	102	1.96%
2021/03/26	0	0.00	1	7.66	7.31	-1	76	-1.31%
2021/03/25	1	7.30	2	7.50	7.60	-1	76	-1.30%
2021/03/24	2	7.29	1	7.48	7.40	1	78	1.27%
2021/03/23	1	7.13	0	0.00	7.40	1	77	1.29%
2021/03/18	0	6.17	0	0.00	6.30	0	55	0.00%
2021/03/02	0	0.00	1	6.18	5.97	-1	52	-1.92%
2021/02/26	1	6.00	1	6.13	6.14	0	52	0.00%
2021/02/25	0	0.00	3	6.05	6.09	-3	51	-5.80%
2021/02/18	3	6.00	3.3	6.18	6.34	-0.3	52	-0.66%
2021/02/17	3	6.08	2	6.27	6.19	1	53	1.88%
2021/02/05	3	6.10	4	6.29	6.27	-1	52	-1.90%
2021/02/03	0	5.94	0	0.00	6.12	0	51	0.00%
2021/02/02	0.1	5.50	0	0.00	5.98	0.1	52	0.27%
2021/01/21	2	6.30	2	6.39	5.85	0	52	0.00%
2021/01/20	3.5	6.30	1	6.49	6.49	2.5	45	5.55%
2021/01/19	1.7	6.30	0	0.00	6.49	1.7	41	3.99%
2021/01/18	0	0.00	1	6.49	6.65	-1	40	-2.47%
2021/01/15	0.3	6.15	0	0.00	6.55	0.3	40	0.74%
2021/01/14	0.7	6.22	1	6.46	6.44	-0.3	41	-0.81%
2021/01/13	1	6.33	1	6.50	6.50	0	41	0.00%
2021/01/12	0.7	6.11	1	6.43	6.53	-0.3	41	-0.73%
2021/01/08	0.9	6.26	0	0.00	6.69	0.9	41	2.15%
2021/01/06	0.4	6.16	1	6.25	6.26	-0.6	39	-1.41%
2021/01/05	0.1	6.09	1	6.26	6.25	-0.9	39	-2.25%
2020/12/28	0.6	6.25	0	0.00	6.45	0.6	34	1.61%
2020/12/25	0	0.00	0	6.11	6.25	0	33	-0.04%
2020/12/24	0.3	6.25	0	0.00	6.38	0.3	33	0.98%
2020/12/21	1	6.45	2	6.64	6.49	-1	36	-2.75%
2020/12/18	2	6.47	0	0.00	6.60	2	37	5.36%
2020/12/16	0	0.00	1.8	6.44	6.50	-1.8	38	-4.77%
2020/12/15	1.6	6.10	2	6.25	6.15	-0.4	35	-1.11%
2020/12/14	0.7	6.02	1	6.18	6.18	-0.3	35	-0.78%
2020/12/10	2.5	6.06	0	0.00	6.08	2.5	36	6.78%
2020/12/09	0	0.00	2	6.02	6.24	-2	34	-5.78%
2020/12/07	1.6	5.97	1	6.20	6.02	0.6	34	1.71%
2020/12/04	1.1	6.00	0	0.00	6.24	1.1	35	3.26%
2020/12/03	0.1	6.10	0	0.00	6.10	0.1	35	0.20%
2020/12/02	0	0.00	1	6.05	6.06	-1	34	-2.91%
2020/12/01	0.3	5.91	0	0.00	6.08	0.3	35	0.85%
2020/11/30	0.9	5.71	0	0.00	6.01	0.9	37	2.35%
2020/11/23	0	0.00	1	6.03	6.03	-1	41	-2.42%
2020/11/17	0	0.00	1	6.17	6.14	-1	43	-2.32%
2020/11/16	2	6.03	0.2	6.22	6.52	1.8	43	4.08%
2020/11/12	0	0.00	1	6.11	6.40	-1	46	-2.15%
2020/11/11	0.2	5.61	0	0.00	6.10	0.2	45	0.49%
2020/11/10	0.5	6.05	0	0.00	6.10	0.5	45	1.07%
2020/11/05	0	0.00	2	6.10	6.10	-2	47	-4.22%
2020/11/04	0	5.80	1.1	6.00	6.01	-1	46	-2.18%
2020/10/29	3	5.99	1	6.16	6.00	2	48	4.14%
2020/10/26	1	6.03	0	0.00	6.25	1	48	2.05%
2020/10/23	0	0.00	1	6.12	6.09	-1	48	-2.06%
2020/10/21	0	0.00	2	6.08	6.08	-2	49	-4.05%
2020/10/19	1.3	6.05	1	6.27	6.12	0.3	49	0.67%
2020/10/15	3.1	6.08	0	0.00	6.38	3.1	50	6.24%
2020/10/14	0	0.00	2	6.30	6.29	-2	49	-4.06%
2020/10/13	2	6.23	0	0.00	6.30	2	49	4.03%
2020/10/12	0	0.00	1	6.39	6.40	-1	49	-2.03%
2020/10/08	1	6.08	0	0.00	6.22	1	48	2.05%
2020/09/30	0	0.00	3	6.29	6.45	-3	49	-6.12%
2020/09/29	1	6.10	0.3	6.30	6.30	0.7	48	1.43%
2020/09/28	2	6.06	1	6.33	6.33	1	49	2.03%
2020/09/24	0	0.00	1	6.26	6.10	-1	49	-2.02%
2020/09/23	2.3	6.22	0	0.00	6.30	2.3	50	4.57%
2020/09/22	0	0.00	1	6.30	6.38	-1	49	-2.01%
2020/09/21	1	6.03	1	6.08	6.10	0	50	0.00%
2020/09/18	1	5.86	17	6.00	5.96	-16	49	-32.58%
2020/09/17	1	5.81	0	0.00	5.80	1	47	2.09%
2020/09/16	0	0.00	1	5.61	5.61	-1	48	-2.07%
2020/09/15	1	5.50	0	0.00	5.58	1	47	2.10%
2020/09/11	0	0.00	2	5.50	5.32	-2	49	-4.03%
2020/09/09	0	0.00	1	5.40	5.39	-1	49	-2.03%
2020/09/08	0	0.00	1	5.45	5.33	-1	51	-1.95%
2020/09/07	0	0.00	0	5.30	5.30	0	68	0.00%
2020/09/04	2	5.40	1	5.54	5.32	1	67	1.47%
2020/09/03	2	5.29	1	5.40	5.58	1	67	1.49%
2020/09/02	0	0.00	2	5.46	5.38	-2	66	-3.01%
2020/09/01	4	5.15	2	5.98	5.11	2	65	3.04%
2020/08/31	2	5.80	0	0.00	5.59	2	62	3.20%
2020/08/17	0	0.00	0	5.96	6.09	0	58	0.00%
2020/08/12	0	0.00	1	6.00	5.66	-1	55	-1.81%
2020/08/11	0	0.00	5	5.95	5.76	-5	55	-9.02%
2020/08/10	5	5.58	0	0.00	6.04	5	54	9.16%
2020/08/05	1	6.00	1	6.13	5.95	0	55	0.00%
2020/08/03	1	6.08	0	0.00	6.19	1	54	1.82%
2020/07/31	0	0.00	1.8	6.08	6.06	-1.8	54	-3.27%
2020/07/30	0	0.00	2	5.99	5.99	-2	53	-3.73%
2020/07/09	1	5.85	0	0.00	5.90	1	61	1.62%
2020/07/08	0.4	5.60	0	5.60	6.28	0.4	61	0.72%
2020/07/06	2.3	6.03	0	0.00	6.08	2.3	62	3.74%
2020/07/02	0	0.00	3	6.33	6.24	-3	61	-4.86%
2020/07/01	3	6.06	0	0.00	6.29	3	60	4.97%
2020/06/24	0	0.00	3	5.85	5.70	-3	58	-5.17%
2020/06/23	2.1	5.60	0	0.00	6.09	2.1	57	3.64%
2020/06/22	0	0.00	1	5.84	5.66	-1	56	-1.78%
2020/06/19	0	0.00	3	5.62	5.66	-3	55	-5.38%
2020/06/16	0	5.09	0	0.00	5.09	0	51	0.00%
2020/06/02	0	0.00	0	3.86	3.85	0	40	0.00%
2020/04/29	0	0.00	0	4.08	4.24	0	38	-0.01%
2020/04/28	0	3.90	0	0.00	3.90	0	37	0.02%
2020/04/27	0	3.91	0	0.00	4.03	0	39	0.02%
2020/04/21	0	4.05	0	0.00	3.86	0	39	0.01%
2020/04/20	0	3.69	0	0.00	3.69	0	39	0.03%
2020/04/17	0	3.41	0	0.00	3.36	0	39	0.01%
2020/04/16	0	3.60	0	0.00	3.23	0	38	0.01%
2020/04/15	0	3.63	0	0.00	3.28	0	37	0.00%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.01%
2020/04/10	0	3.24	0	3.24	3.17	0	31	0.00%
2020/03/31	0	4.22	0	0.00	3.80	0	33	0.01%
2020/03/23	0	0.00	0	4.78	5.20	0	38	0.00%
2020/03/10	0.4	5.53	0	0.00	5.46	0.4	30	1.48%
2020/03/05	0.1	5.63	0	0.00	5.80	0.1	29	0.47%
2020/03/03	3	5.71	0	0.00	5.88	3	31	9.65%
2020/03/02	0	5.71	0	0.00	5.84	0	30	0.00%
2020/02/27	0	5.83	4	5.95	5.96	-4	32	-12.49%
2020/02/26	0	5.76	0	0.00	5.93	0	34	0.00%
2020/02/25	0.4	5.74	0	0.00	5.81	0.4	34	1.28%
2020/02/24	1	5.71	0	0.00	5.71	1	35	2.85%
2020/02/21	0.6	5.75	0	0.00	5.80	0.6	35	1.57%
2020/02/20	1.3	5.79	0	0.00	5.79	1.3	35	3.74%
2020/02/19	1	5.87	0	0.00	5.87	1	36	2.73%
2020/02/18	0	5.85	0	0.00	5.85	0	39	0.00%
2020/02/17	1	5.73	1.6	6.03	6.37	-0.6	39	-1.53%
2020/02/14	0	5.81	0	0.00	5.81	0	37	0.11%
2020/02/13	0.1	5.79	0	0.00	5.77	0.1	38	0.21%
2020/02/12	0.5	5.77	0	0.00	5.77	0.5	38	1.26%
2020/02/06	0	0.00	2.1	5.99	5.92	-2.1	39	-5.39%
2020/02/05	1	5.80	0	0.00	5.92	1	40	2.45%
2020/02/03	0.9	5.85	2	5.92	5.85	-1.1	40	-2.72%
2020/01/16	2.5	5.83	0	0.00	5.80	2.5	69	3.58%
2020/01/14	0	0.00	1	5.90	6.01	-1	68	-1.46%
2020/01/13	0	0.00	1	5.88	5.88	-1	69	-1.44%
2020/01/10	2	5.85	1	5.99	5.82	1	69	1.43%
2020/01/09	0.2	5.71	0	0.00	5.85	0.2	69	0.29%
2020/01/08	1.5	5.71	1	5.89	5.76	0.5	68	0.66%
2020/01/07	0.3	5.75	1	5.81	5.87	-0.7	67	-1.09%
2020/01/06	1.5	5.57	0	0.00	5.81	1.5	70	2.14%
2019/12/31	0	0.00	3	5.93	5.98	-3	70	-4.26%
2019/12/30	1.5	5.83	0	0.00	5.91	1.5	72	2.07%
2019/12/27	1	5.92	2	6.00	5.92	-1	72	-1.38%
2019/12/26	2.7	5.89	0	0.00	5.89	2.7	71	3.72%
2019/12/25	0	0.00	2	5.96	5.88	-2	70	-2.84%
2019/12/24	1.4	5.78	2	5.96	5.85	-0.7	69	-0.93%
2019/12/23	2.4	5.74	1	5.99	5.99	1.4	69	2.07%
2019/12/20	1	5.80	1	6.00	5.88	0	69	0.00%
2019/12/19	1.4	5.68	2	5.94	5.99	-0.6	68	-0.90%
2019/12/17	0	0.00	2	5.95	5.93	-2	68	-2.92%
2019/12/16	2	5.75	0.5	5.66	5.65	1.5	67	2.19%
2019/12/13	2	5.93	3	6.01	5.95	-1	66	-1.49%
2019/12/12	2	5.75	2	5.99	5.98	0	65	0.00%
2019/12/09	0	5.58	0	0.00	5.58	0	66	0.00%
2019/12/06	2	5.81	0	0.00	5.79	2	66	3.01%
2019/12/04	1	6.00	2	6.09	5.90	-1	67	-1.49%
2019/12/03	0	0.00	1.1	6.39	6.45	-1.1	67	-1.70%
2019/12/02	3	5.90	0	0.00	5.87	3	67	4.44%
2019/11/29	0	0.00	0.2	5.80	5.86	-0.2	68	-0.28%
2019/11/28	0.3	5.66	0	0.00	5.90	0.3	68	0.49%
2019/11/27	0	0.00	2.5	5.96	5.85	-2.5	69	-3.67%
2019/11/26	2	5.72	0	5.78	6.00	2	70	2.82%
2019/11/25	0	0.00	1	5.98	5.98	-1	68	-1.45%
2019/11/22	1	5.75	1	5.85	5.75	0	68	0.00%
2019/11/21	1	5.64	0	0.00	5.87	1	67	1.47%
2019/11/05	0	0.00	2.8	5.23	5.25	-2.8	60	-4.63%
2019/10/30	0.4	5.10	0	0.00	4.95	0.4	59	0.67%
2019/10/23	1.8	5.40	2	5.56	5.40	-0.2	38	-0.58%
2019/10/22	2.5	5.28	0	0.00	5.32	2.5	30	8.45%
2019/10/18	0	0.00	1	5.61	5.37	-1	28	-3.45%
2019/10/17	0	5.36	0	0.00	5.67	0	29	0.16%
2019/10/07	1	5.35	0	0.00	5.25	1	26	3.79%
2019/10/04	0	0.00	3	5.66	5.25	-3	27	-11.08%
2019/09/27	0	0.00	0	5.10	5.25	0	27	0.00%
2019/09/11	0	5.00	0	0.00	4.90	0	25	0.13%
2019/09/05	2	5.49	0	0.00	5.45	2	24	8.10%
2019/09/04	1	5.63	2	5.95	5.95	-1	24	-4.11%
2019/09/03	2	5.21	0	0.00	5.80	2	23	8.58%
2019/08/29	0	0.00	1	5.25	5.28	-1	21	-4.56%
2019/08/28	1	5.10	2.5	5.18	5.20	-1.5	22	-6.82%
2019/08/27	2	4.92	0	0.00	5.07	2	21	9.36%
2019/08/26	0	4.91	1	5.05	4.87	-1	19	-5.06%
2019/08/23	0.9	4.87	0	0.00	4.73	0.9	19	4.54%
2019/08/22	0.6	4.87	0	0.00	4.87	0.6	19	3.04%
2019/07/02	0	0.00	0.2	4.86	5.09	-0.2	16	-1.30%
2019/06/27	0	0.00	1	4.84	4.99	-1	15	-6.29%
2019/06/25	1	4.68	0	0.00	4.68	1	16	6.12%
2019/06/24	0.1	4.71	0	0.00	4.80	0.1	16	0.34%
2019/06/20	0.2	4.66	0	0.00	4.85	0.2	18	0.88%
2019/06/18	0	0.00	0.3	4.85	4.85	-0.3	29	-1.02%
2019/06/13	0.3	4.65	0	0.00	4.65	0.3	33	0.89%
2019/06/11	0	0.00	1	4.70	4.70	-1	33	-2.99%
2019/06/10	0.4	4.55	2	4.73	4.72	-1.6	33	-4.90%
2019/06/03	0.4	4.53	1	4.79	4.53	-0.6	36	-1.66%
2019/05/30	0.5	4.71	0	0.00	4.70	0.5	36	1.49%
2019/05/28	0	0.00	1	5.11	5.11	-1	40	-2.50%
2019/05/27	0.4	4.50	0	0.00	4.99	0.4	42	0.93%
2019/05/16	0.8	4.65	0	0.00	4.73	0.8	60	1.25%
2019/05/03	2	4.84	0	0.00	4.79	2	134	1.49%
2019/05/02	0	0.00	1	5.08	5.08	-1	133	-0.75%
2019/04/26	0	0.00	0	4.52	4.79	0	133	0.00%
2019/04/24	0.6	4.75	0	0.00	4.69	0.6	133	0.42%
2019/04/22	1	4.95	0	0.00	4.93	1	133	0.75%
2019/04/18	0	4.99	0	0.00	4.92	0	132	0.00%
2019/04/15	0	4.75	0	0.00	4.96	0	131	0.00%
2019/04/12	0	0.00	0.1	5.00	4.95	-0.1	131	-0.06%
2019/04/11	0	0.00	1	5.00	5.00	-1	131	-0.76%
2019/04/10	0.3	4.85	0	0.00	5.00	0.3	131	0.26%
2019/04/09	0	0.00	0	4.73	5.05	0	131	0.00%
2019/04/08	0.3	4.64	0	0.00	4.62	0.3	131	0.23%
2019/04/02	0.3	4.92	0	0.00	4.89	0.3	131	0.20%
2019/04/01	0.2	4.80	0	0.00	4.80	0.2	131	0.14%
2019/03/26	0	5.05	0	0.00	5.20	0	130	0.00%
2019/03/20	0	5.05	0	0.00	5.21	0	129	0.00%
2019/03/15	0	0.00	0.3	5.23	5.28	-0.3	127	-0.23%
2019/03/14	0	0.00	4	5.31	5.17	-4	125	-3.19%
2019/03/12	2.3	5.11	0	0.00	5.08	2.3	114	2.00%
2019/03/08	0	5.30	0	0.00	4.71	0	110	0.00%
2019/02/21	0	0.00	2	5.47	5.33	-2	100	-1.99%
2019/02/18	0	0.00	3	5.55	5.55	-3	103	-2.90%
2019/02/14	0	5.35	0	0.00	5.38	0	102	0.00%
2019/01/25	0	0.00	1	4.11	4.11	-1	30	-3.29%
2019/01/23	1	4.05	0	0.00	4.05	1	32	3.07%
2018/12/07	0	4.21	0	0.00	3.86	0	47	0.00%
2018/12/03	0	4.20	0	0.00	4.16	0	54	0.01%
2018/11/14	0	0.00	0	4.60	4.60	0	66	0.00%
2018/08/27	0	0.00	1	5.16	5.15	-1	63	-1.57%
2018/08/14	0	0.00	0	5.01	5.28	0	53	0.00%
2018/08/13	0	0.00	0	4.77	5.01	0	51	-0.02%
2018/07/30	0	0.00	1	5.06	5.05	-1	53	-1.89%
2018/07/17	0.5	5.05	0	0.00	5.29	0.5	55	0.85%
2018/04/27	0	0.00	0	5.01	5.01	0	38	-0.01%
2018/04/24	0	5.25	0	0.00	5.26	0	37	0.00%
2018/04/23	0	5.45	0	0.00	5.83	0	36	0.01%
2018/04/16	0	5.28	0	0.00	5.68	0	35	0.02%
2018/04/13	0	5.00	0	0.00	5.28	0	35	0.00%
2018/04/12	0	5.39	0	0.00	5.39	0	34	0.01%
2018/04/11	0	5.35	0	0.00	5.74	0	34	0.02%
2018/04/09	0	5.85	0	0.00	5.85	0	30	0.02%
2018/04/03	0	5.88	0	0.00	5.98	0	29	0.00%
2018/03/29	0	5.33	0	0.00	4.68	0	14	0.04%
2018/03/27	0	4.88	0	0.00	4.90	0	13	0.04%
2018/03/22	0	4.70	0	0.00	4.81	0	13	0.02%
2018/03/05	0	0.00	0	4.58	4.45	0	16	-0.01%
2018/02/26	0	4.37	0	0.00	4.37	0	17	0.01%
2018/02/06	0	4.30	0	0.00	4.28	0	17	0.01%