美而快 (5321)-華南永昌券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
76.9
漲跌
▲3.5
漲幅
+4.77%
成交量
365張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	77.10	0	0.00	76.90	0	183	0.00%
2024/04/16	0	70.91	1	70.60	71.40	-1	179	-0.54%
2024/04/15	0	73.50	0	0.00	73.20	0	180	0.01%
2024/04/12	0	76.00	4	76.20	75.60	-4	179	-2.22%
2024/04/09	0	76.64	0	0.00	76.70	0	181	0.01%
2024/04/08	0	76.87	0	0.00	76.90	0	182	0.02%
2024/04/01	0	77.90	1	77.70	77.90	-1	187	-0.53%
2024/03/29	0	77.40	0	0.00	77.10	0	187	0.01%
2024/03/28	0	78.48	0	0.00	78.10	0	189	0.01%
2024/03/27	0	78.40	0	0.00	77.90	0	195	0.00%
2024/03/26	0	77.77	1	77.20	77.10	-1	198	-0.49%
2024/03/25	0	0.00	4	78.30	78.10	-4	218	-1.83%
2024/03/21	1	78.00	0	0.00	77.60	1	229	0.44%
2024/03/18	0	0.00	9	77.70	78.50	-9	231	-3.88%
2024/03/15	0	81.20	0	0.00	81.00	0	228	0.00%
2024/03/14	0	84.00	2	83.70	83.50	-2	228	-0.86%
2024/03/13	0	85.60	0	0.00	85.20	0	230	0.00%
2024/03/12	0	85.20	0	0.00	85.60	0	231	0.00%
2024/03/08	2	86.44	0	0.00	85.50	2	236	0.86%
2024/03/07	1	87.70	0	0.00	86.50	1	238	0.42%
2024/03/06	0	86.50	0	0.00	86.50	0	241	0.02%
2024/02/27	0	87.00	0	0.00	86.80	0	258	0.01%
2024/02/23	0	86.80	0	0.00	86.90	0	277	0.00%
2024/02/22	3	86.90	0	0.00	86.60	3	282	1.06%
2024/02/21	0	87.60	0	0.00	87.00	0	288	0.00%
2024/02/20	5	87.30	0	0.00	87.10	5	297	1.68%
2024/02/19	0	0.00	1	89.00	88.30	-1	301	-0.33%
2024/02/16	1	88.71	0	0.00	88.20	1	307	0.33%
2024/02/15	0	90.60	0	0.00	90.70	0	322	0.00%
2024/02/05	0	89.90	0	0.00	89.70	0	346	0.00%
2024/02/01	1	89.20	2	90.10	89.60	-1	500	-0.20%
2024/01/31	0	0.00	1	87.80	87.80	-1	537	-0.19%
2024/01/30	0	89.90	0	0.00	88.30	0	543	0.00%
2024/01/29	3	91.00	1	91.40	90.50	2	545	0.37%
2024/01/26	1	89.50	3	88.60	88.60	-2	542	-0.37%
2024/01/22	1	89.00	1	90.50	86.30	0	584	0.00%
2024/01/11	1	87.90	5	87.50	87.50	-4	690	-0.58%
2024/01/10	0	0.00	0.1	88.10	88.00	-0.1	701	-0.01%
2024/01/09	0	0.00	1.1	87.44	87.20	-1.1	711	-0.16%
2024/01/05	0	0.00	1	88.70	88.50	-1	752	-0.13%
2024/01/04	1	89.80	0	0.00	88.30	1	771	0.13%
2024/01/03	0	88.50	0	0.00	88.30	0	792	0.00%
2023/12/29	0	89.10	0	0.00	89.20	0	848	0.00%
2023/12/22	1	91.60	1	90.80	90.80	0	926	0.00%
2023/12/19	0	0.00	1	89.10	88.90	-1	930	-0.11%
2023/12/18	0	0.00	0.9	88.90	88.70	-0.9	933	-0.10%
2023/12/14	1	86.51	0	0.00	86.30	1	954	0.11%
2023/12/13	0	87.40	0	0.00	86.90	0	1,003	0.00%
2023/12/07	1	88.80	0	0.00	88.80	1	1,229	0.08%
2023/12/04	0	90.10	0	0.00	90.40	0	1,252	0.00%
2023/12/01	0	90.00	0	0.00	90.00	0	1,254	0.00%
2023/11/30	1	90.70	1	89.80	89.50	0	1,254	0.00%
2023/11/29	1	87.80	1	88.50	88.30	0	1,249	0.00%
2023/11/28	0	87.00	0	0.00	87.50	0	1,248	0.00%
2023/11/27	0	86.50	1	86.60	86.10	-1	1,248	-0.08%
2023/11/24	3	88.40	2	88.65	87.60	1	1,245	0.08%
2023/11/22	2	89.15	3	89.00	88.50	-1	1,230	-0.08%
2023/11/20	1	89.70	0	0.00	90.50	1	1,227	0.08%
2023/11/17	0	90.20	0	0.00	88.80	0	1,221	0.00%
2023/11/16	0	89.00	0	0.00	89.50	0	1,212	0.00%
2023/11/14	2	88.70	2	89.00	88.40	0	1,207	0.00%
2023/11/13	2	87.79	3	85.83	85.60	-1	1,190	-0.08%
2023/11/10	10	92.93	10	95.17	92.00	0	1,164	0.00%
2023/11/09	14	98.38	23	98.23	95.00	-9	1,143	-0.79%
2023/11/08	20	96.74	63	90.42	97.00	-43	1,024	-4.20%
2023/11/07	0	87.60	2.1	87.92	88.20	-2.1	987	-0.21%
2023/11/06	0	87.70	0	0.00	88.30	0	982	0.00%
2023/11/03	13	87.12	1	87.80	86.80	12	976	1.23%
2023/11/02	1	86.60	1	87.60	87.00	0	969	0.00%
2023/10/31	2	86.91	24	88.37	87.00	-22	952	-2.31%
2023/10/30	1	86.40	2	86.60	86.50	-1	931	-0.11%
2023/10/27	16	85.91	13	86.53	84.80	3	925	0.33%
2023/10/26	7	84.30	0	0.00	83.70	7	910	0.77%
2023/10/25	14	87.92	9	87.27	86.60	5	900	0.55%
2023/10/24	3	85.53	1	84.80	88.20	2	875	0.23%
2023/10/23	4	83.70	4	84.65	83.30	0	852	0.00%
2023/10/20	5	82.70	14	81.85	81.60	-9	838	-1.07%
2023/10/19	7	84.46	6	83.30	83.30	1	833	0.12%
2023/10/18	37	84.39	10	82.71	82.80	27	818	3.30%
2023/10/17	20	86.95	0	0.00	86.00	20	807	2.48%
2023/10/16	16	90.74	2	90.40	88.50	14	799	1.75%
2023/10/13	10	91.76	9.4	92.81	90.00	0.6	795	0.08%
2023/10/12	1.2	96.11	0	0.00	97.10	1.2	768	0.15%
2023/10/11	0	0.00	1	96.20	96.00	-1	750	-0.13%
2023/10/06	2.1	103.56	2	104.00	104.00	0.1	733	0.01%
2023/10/05	1	109.50	3.1	111.08	107.50	-2.1	714	-0.29%
2023/10/04	4.1	117.38	4.1	115.33	115.00	0	683	0.00%
2023/10/03	10.1	115.76	1.7	118.09	115.50	8.4	648	1.30%
2023/10/02	2	114.41	1.2	114.78	114.50	0.9	634	0.14%
2023/09/28	1	128.99	0	125.00	123.00	1	624	0.15%
2023/09/27	1	129.00	14	128.71	130.00	-13	619	-2.10%
2023/09/26	0	128.00	0	0.00	130.00	0	615	0.00%
2023/09/25	1	126.00	0	0.00	128.00	1	611	0.16%
2023/09/22	1	128.00	0	0.00	123.50	1	603	0.17%
2023/09/19	2.6	112.12	46	112.46	118.00	-43.4	579	-7.49%
2023/09/18	3	116.17	6	116.92	116.50	-3	561	-0.53%
2023/09/15	11	112.64	19	110.85	114.00	-8	519	-1.54%
2023/09/14	7	108.35	6	106.08	109.00	1	399	0.24%
2023/09/13	5	98.00	6	97.28	99.50	-1	355	-0.28%
2023/09/12	2	89.25	0.1	89.00	91.10	1.9	309	0.63%
2023/09/11	53	89.25	0	0.00	87.70	53	297	17.81%
2023/09/08	1	85.59	3	85.27	86.00	-2	280	-0.71%
2023/09/07	2	83.54	1	83.50	83.60	1	277	0.37%
2023/09/06	1	82.10	0	0.00	81.50	1	278	0.36%
2023/09/04	2	77.00	0	0.00	77.40	2	279	0.72%
2023/09/01	0	74.40	0	0.00	74.80	0	280	0.01%
2023/08/30	0	73.10	0	0.00	73.30	0	292	0.00%
2023/08/29	0	71.25	0	0.00	71.00	0	296	0.01%
2023/08/28	0.1	71.62	6	70.60	70.90	-5.9	300	-1.97%
2023/08/25	3.1	86.84	0	0.00	86.60	3.1	299	1.02%
2023/08/24	0	87.40	0	0.00	86.00	0	300	0.01%
2023/08/23	0	88.00	0	0.00	87.40	0	305	0.00%
2023/08/22	1	87.71	0	0.00	87.60	1	316	0.33%
2023/08/21	2	90.00	2.1	88.98	88.30	-0.1	331	-0.03%
2023/08/18	0	88.00	0	0.00	87.80	0	370	0.01%
2023/08/17	0	0.00	1	87.50	87.90	-1	381	-0.26%
2023/08/16	0	85.50	0	0.00	85.80	0	388	0.00%
2023/08/15	1	85.41	27	85.76	85.50	-26	404	-6.43%
2023/08/14	27	87.94	1	89.20	86.10	26	427	6.08%
2023/08/11	2	84.44	10	84.92	85.90	-8	426	-1.87%
2023/08/10	0	81.50	0	0.00	79.40	0	449	0.00%
2023/08/09	0	81.60	0	0.00	81.10	0	487	0.00%
2023/08/08	0	82.00	0	0.00	81.20	0	528	0.00%
2023/08/07	0	82.30	0	0.00	82.60	0	609	0.00%
2023/08/02	0	81.10	0	0.00	80.90	0	708	0.00%
2023/08/01	0	82.50	0	0.00	82.10	0	834	0.00%
2023/07/31	0	82.91	0	0.00	82.60	0	1,029	0.00%
2023/07/28	3	82.97	2	82.90	82.90	1	1,202	0.08%
2023/07/27	0	83.00	0	0.00	82.80	0	1,287	0.00%
2023/07/26	0	83.45	0	0.00	82.40	0	1,314	0.00%
2023/07/25	2	84.55	0	0.00	84.30	2	1,342	0.15%
2023/07/24	0	82.70	0	0.00	82.00	0	1,343	0.00%
2023/07/21	0	85.40	0	0.00	84.00	0	1,345	0.00%
2023/07/20	0	86.40	2	86.40	86.10	-2	1,353	-0.15%
2023/07/19	0	86.50	1	85.70	85.20	-1	1,356	-0.07%
2023/07/18	2	85.36	0	0.00	85.30	2	1,363	0.15%
2023/07/17	2	88.80	0	0.00	88.00	2	1,379	0.15%
2023/07/14	1	88.92	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	89.10	4	90.20	89.60	-4	1,425	-0.28%
2023/07/12	1	88.41	0	0.00	89.00	1	1,433	0.07%
2023/07/11	0	88.80	1.1	88.52	88.40	-1	1,437	-0.07%
2023/07/10	2	90.10	2	89.50	89.50	0	1,442	0.00%
2023/07/07	2	89.56	0	0.00	90.30	2	1,453	0.14%
2023/07/06	0	91.88	0	0.00	91.20	0	1,462	0.00%
2023/07/05	0	92.89	0	0.00	92.30	0	1,464	0.00%
2023/07/04	0	92.50	0	0.00	91.90	0	1,464	0.00%
2023/07/03	0	92.53	5	91.66	92.30	-5	1,465	-0.34%
2023/06/30	1	91.21	0	0.00	91.30	1	1,469	0.07%
2023/06/29	2	92.70	0	0.00	92.20	2	1,472	0.14%
2023/06/28	1	94.09	4	93.10	92.00	-3	1,476	-0.20%
2023/06/27	0	93.83	0	0.00	92.80	0	1,482	0.00%
2023/06/26	0	94.02	0	0.00	93.30	0	1,492	0.00%
2023/06/21	1	96.77	3	96.00	94.00	-2	1,521	-0.13%
2023/06/20	2	93.77	4	94.43	95.60	-2	1,524	-0.13%
2023/06/19	1	92.30	1	92.80	92.70	0	1,529	0.00%
2023/06/16	2.1	92.08	0	0.00	91.90	2.1	1,537	0.13%
2023/06/15	0	92.80	0	0.00	92.50	0	1,544	0.00%
2023/06/14	1	92.72	0	0.00	92.70	1	1,546	0.07%
2023/06/13	2	94.95	0	0.00	93.50	2	1,554	0.13%
2023/06/12	3	90.87	3	92.07	94.70	0	1,561	0.00%
2023/06/09	0	93.10	1	93.20	92.90	-1	1,572	-0.06%
2023/06/08	0	95.05	1	93.20	92.80	-1	1,600	-0.06%
2023/06/07	1	96.20	2	96.05	95.30	-1	1,747	-0.06%
2023/06/06	5	94.38	0	0.00	94.50	5	1,805	0.28%
2023/06/05	1	97.10	1	97.70	97.10	0	1,819	0.00%
2023/06/02	1	98.00	0	0.00	97.00	1	1,825	0.05%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.05%
2023/05/31	2	97.65	0	0.00	98.30	2	1,834	0.11%
2023/05/30	1	98.20	10	97.50	97.10	-9	1,831	-0.49%
2023/05/26	1	95.20	1	97.00	95.00	0	1,830	0.00%
2023/05/25	1	97.20	3	98.10	97.00	-2	1,824	-0.11%
2023/05/24	13	100.14	15	100.18	99.00	-2	1,832	-0.11%
2023/05/23	3	106.83	3	107.00	107.00	0	1,797	0.00%
2023/05/22	2	105.50	1	105.00	105.00	1	1,814	0.06%
2023/05/18	7	112.50	6	111.75	108.00	1	1,867	0.05%
2023/05/17	4	109.25	5	110.40	110.50	-1	1,850	-0.05%
2023/05/16	22	110.30	17	109.79	109.00	5	1,848	0.27%
2023/05/15	23	108.43	29	108.24	107.50	-6	1,831	-0.33%
2023/05/12	4	108.63	5	110.80	111.00	-1	1,805	-0.06%
2023/05/11	58	113.16	61.1	111.45	110.00	-3.1	1,774	-0.17%
2023/05/10	1	113.00	4	113.63	114.00	-3	1,719	-0.17%
2023/05/09	19	114.63	33	114.67	112.50	-14	1,707	-0.82%
2023/05/08	28.1	115.68	34.2	115.40	115.00	-6.1	1,682	-0.36%
2023/05/05	68	110.82	70	111.06	110.00	-2	1,596	-0.12%
2023/05/04	41	105.72	33	105.41	107.00	8	1,490	0.54%
2023/05/03	19	103.15	11.2	100.86	107.00	7.8	1,386	0.56%
2023/05/02	11	96.98	8.1	96.43	97.40	3	1,343	0.22%
2023/04/28	6	93.50	2	94.15	94.70	4	1,388	0.29%
2023/04/27	3	86.73	3	88.00	88.30	0	1,561	0.00%
2023/04/26	3	86.00	16	85.81	88.00	-13	1,635	-0.79%
2023/04/25	2	88.32	0	0.00	86.60	2	1,721	0.12%
2023/04/24	0	0.00	2	91.70	91.20	-2	2,003	-0.10%
2023/04/21	4	91.15	6	92.67	90.90	-2	2,096	-0.10%
2023/04/20	10	95.87	4	92.53	92.50	6	2,125	0.28%
2023/04/19	1	96.20	3	96.53	94.90	-2	2,124	-0.09%
2023/04/18	4	94.59	3	95.00	92.70	1	2,210	0.05%
2023/04/17	6	93.76	3	92.70	93.20	3	2,214	0.14%
2023/04/13	0	91.50	1	91.80	90.50	-1	2,205	-0.04%
2023/04/12	2	92.05	1	92.80	91.60	1	2,196	0.05%
2023/04/11	1	90.20	5	90.04	90.50	-4	2,181	-0.18%
2023/04/10	0	87.20	2	87.10	87.70	-2	2,168	-0.09%
2023/04/06	0	86.50	0	0.00	85.50	0	2,167	0.00%
2023/03/31	1	85.70	0	0.00	85.60	1	2,164	0.05%
2023/03/30	1	85.73	1	85.50	85.70	0	2,157	0.00%
2023/03/29	2	87.10	0	0.00	86.50	2	2,153	0.09%
2023/03/28	1	90.20	0	0.00	86.70	1	2,149	0.05%
2023/03/27	1	89.10	1	89.20	88.00	0	2,139	0.00%
2023/03/24	1	92.00	6	91.57	88.90	-5	2,127	-0.23%
2023/03/23	4	90.28	0	0.00	90.30	4	2,100	0.19%
2023/03/22	2	89.45	4	88.90	89.50	-2	2,090	-0.10%
2023/03/21	1	86.10	1	87.00	86.00	0	2,076	0.00%
2023/03/20	1	84.80	1	85.50	84.90	0	2,066	0.00%
2023/03/17	0	0.00	2	83.20	84.10	-2	2,057	-0.10%
2023/03/16	3	81.80	1	82.30	82.00	2	2,053	0.10%
2023/03/15	9	84.57	0	0.00	82.50	9	2,047	0.44%
2023/03/14	1	83.90	1	84.00	82.90	0	2,043	0.00%
2023/03/13	8	85.28	8	85.68	86.50	0	2,032	0.00%
2023/03/10	24	98.08	35.2	97.40	89.70	-11.2	2,001	-0.56%
2023/03/09	26.2	98.10	11	96.05	99.60	15.2	1,851	0.82%
2023/03/08	1	90.60	3	91.87	90.60	-2	1,794	-0.11%
2023/03/07	2	90.35	0	0.00	89.70	2	1,770	0.11%
2023/03/03	1	89.00	1	88.80	87.80	0	1,745	0.00%
2023/03/01	0	0.00	1	87.30	87.30	-1	1,741	-0.06%
2023/02/24	15	87.51	16	87.07	86.40	-1	1,739	-0.06%
2023/02/23	9	89.00	1	89.00	89.00	8	1,731	0.46%
2023/02/22	6	90.22	6	91.08	88.20	0	1,726	0.00%
2023/02/21	0	89.50	1	89.70	89.00	-1	1,705	-0.06%
2023/02/20	0	0.00	7	90.76	90.20	-7	1,697	-0.41%
2023/02/17	12	89.90	2	90.50	89.90	10	1,669	0.60%
2023/02/15	1	84.80	1	85.70	84.50	0	1,595	0.00%
2023/02/14	2	85.40	4	84.93	84.50	-2	1,585	-0.13%
2023/02/13	0	87.70	0	0.00	86.20	0	1,576	0.00%
2023/02/10	2	89.70	0	0.00	88.70	2	1,563	0.13%
2023/02/09	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2023/02/08	5	90.37	7	89.20	88.60	-2	1,547	-0.13%
2023/02/07	5	88.60	5	88.32	89.00	0	1,523	0.00%
2023/02/06	4	90.50	5	89.26	88.50	-1	1,519	-0.07%
2023/02/03	13	89.58	14	88.72	88.70	-1	1,493	-0.07%
2023/02/02	12	92.95	12	93.48	88.70	0	1,455	0.00%
2023/02/01	14	89.20	9	87.98	92.00	5	1,367	0.37%
2023/01/31	11	86.20	14	86.43	83.70	-3	1,297	-0.23%
2023/01/30	4	91.15	40.3	90.71	88.10	-36.3	1,257	-2.89%
2023/01/17	75	91.29	69	90.66	91.10	6	1,184	0.51%
2023/01/16	1	85.60	18	85.84	85.50	-17	984	-1.73%
2023/01/13	42	85.13	25	83.66	87.00	17	908	1.87%
2023/01/12	131	83.57	123.2	83.45	84.90	7.8	817	0.95%	大買/大賣/
2023/01/11	26.2	78.81	43.3	76.77	80.30	-17.1	526	-3.24%
2023/01/10	19	73.41	39	74.16	73.00	-20	433	-4.62%
2023/01/09	2	71.90	15	71.55	71.90	-13	400	-3.25%
2023/01/06	7	76.69	7	77.13	73.00	0	403	0.00%
2023/01/05	13	72.02	3	72.40	75.00	10	323	3.09%
2023/01/04	2	67.35	0	0.00	68.20	2	302	0.66%
2023/01/03	0	63.60	0	0.00	63.30	0	290	0.01%
2022/12/30	0	63.60	0	0.00	63.00	0	291	0.01%
2022/12/27	0	66.00	0	0.00	64.60	0	293	0.00%
2022/12/23	0	63.60	0	0.00	63.10	0	287	0.00%
2022/12/22	0	63.80	0	0.00	63.40	0	288	0.01%
2022/12/20	0	62.30	0	0.00	62.30	0	294	0.01%
2022/12/16	0	65.40	0	0.00	64.40	0	303	0.00%
2022/12/13	1	65.80	0	0.00	64.30	1	306	0.33%
2022/12/09	0	0.00	1	67.00	67.00	-1	320	-0.31%
2022/12/02	0	66.40	0	0.00	66.40	0	345	0.01%
2022/12/01	1.5	66.70	1	67.20	66.40	0.5	346	0.14%
2022/11/29	0	63.90	0	0.00	63.20	0	343	0.00%
2022/11/28	0	65.00	0	0.00	64.00	0	349	0.01%
2022/11/24	0	0.00	0.1	69.06	64.60	-0.1	358	-0.01%
2022/11/23	0	65.50	0.1	65.50	65.50	0	356	-0.01%
2022/11/22	0	0.00	0.3	67.20	66.70	-0.3	355	-0.08%
2022/11/21	0	67.50	0	0.00	67.50	0	354	0.00%
2022/11/18	0	67.90	0.1	67.50	67.40	0	357	-0.01%
2022/11/17	2	68.25	0	0.00	67.90	2	365	0.55%
2022/11/16	0	0.00	1	69.00	69.30	-1	382	-0.26%
2022/11/15	1	67.80	1	70.60	67.60	0	382	0.00%
2022/11/11	1	68.88	0	0.00	66.50	1	389	0.26%
2022/11/10	0	68.90	0	0.00	68.90	0	386	0.00%
2022/11/09	3	69.70	2	70.90	69.70	1	389	0.26%
2022/11/08	9	70.86	1	69.70	68.50	8	402	1.99%
2022/11/07	1	71.20	1	71.40	69.10	0	412	0.00%
2022/11/02	2	70.64	5.1	68.63	68.40	-3.1	408	-0.76%
2022/11/01	4.1	67.01	1	66.90	68.60	3.1	398	0.78%
2022/10/31	1	64.20	0.8	61.30	63.90	0.3	381	0.07%
2022/10/28	1	60.20	0	0.00	60.80	1	378	0.26%
2022/10/25	0	62.00	1	61.60	60.00	-1	382	-0.26%
2022/10/24	1	64.00	0	0.00	62.30	1	382	0.26%
2022/10/21	0	63.00	0	0.00	62.50	0	383	0.00%
2022/10/20	0	71.50	0	0.00	64.20	0	383	0.00%
2022/10/19	1	67.48	1	66.30	65.50	0	385	0.00%
2022/10/18	0	66.40	0	0.00	66.30	0	385	0.00%
2022/10/17	0	67.60	0	0.00	67.10	0	384	0.00%
2022/10/14	0	0.00	19	71.24	67.50	-19	380	-4.99%
2022/10/13	19	69.36	3	69.27	70.30	16	356	4.49%
2022/10/12	3	64.80	0	0.00	66.50	3	319	0.94%
2022/10/11	0	62.15	4	61.00	60.50	-4	320	-1.24%
2022/10/07	5	65.82	3	65.53	64.00	2	322	0.62%
2022/10/05	2	66.33	1	63.70	63.00	1	328	0.31%
2022/10/04	2	63.81	0	0.00	63.50	2	334	0.60%
2022/09/30	0	62.80	0	0.00	61.10	0	343	0.01%
2022/09/29	0	61.47	0	0.00	60.80	0	348	0.01%
2022/09/28	0	62.00	0	0.00	59.40	0	351	0.00%
2022/09/27	0	66.80	1	65.00	65.50	-1	352	-0.28%
2022/09/26	0	66.59	1	68.30	65.70	-1	360	-0.27%
2022/09/23	0	74.90	2	76.10	72.80	-2	362	-0.55%
2022/09/22	0	0.00	1	75.20	76.70	-1	366	-0.27%
2022/09/21	2	78.83	5	77.52	76.20	-3	371	-0.80%
2022/09/20	3.1	88.69	0	0.00	89.20	3.1	381	0.80%
2022/09/19	0.1	91.15	1	86.60	87.00	-0.9	391	-0.23%
2022/09/16	3	92.11	13	92.94	88.80	-10	389	-2.56%
2022/09/15	14	94.89	2	94.15	95.60	12	381	3.15%
2022/09/14	2	94.60	5	93.66	93.20	-3	385	-0.77%
2022/09/13	8	93.46	2	94.55	95.30	6	393	1.53%
2022/09/12	1	89.50	9	90.28	89.50	-8	392	-2.04%
2022/09/08	9	89.29	0	0.00	91.20	9	410	2.19%
2022/09/07	1	87.60	0	0.00	87.10	1	414	0.24%
2022/09/06	0	85.60	1	87.60	86.30	-1	419	-0.24%
2022/09/05	0	91.80	17	88.06	87.40	-17	431	-3.94%
2022/09/02	12	91.97	0	0.00	90.80	12	464	2.58%
2022/09/01	4	90.25	5	87.68	89.90	-1	461	-0.22%
2022/08/31	12	89.15	1	89.50	89.00	11	462	2.38%
2022/08/30	0	89.90	0	0.00	86.60	0	458	0.00%
2022/08/26	0	88.00	0	0.00	88.40	0	457	0.00%
2022/08/25	1	87.80	4	89.00	87.60	-3	457	-0.66%
2022/08/24	11	91.09	4	88.53	89.40	7	452	1.55%
2022/08/23	4	90.00	3	89.47	88.70	1	444	0.22%
2022/08/22	1	87.50	0	0.00	87.80	1	424	0.24%
2022/08/19	1	85.53	13	87.44	85.50	-12	421	-2.84%
2022/08/18	9	89.57	1	85.00	88.70	8	417	1.92%
2022/08/17	2	84.55	1	84.50	84.50	1	412	0.25%
2022/08/16	0	87.00	1	84.30	84.10	-1	412	-0.24%
2022/08/15	4	90.68	11	86.75	85.00	-7	410	-1.70%
2022/08/12	14	84.68	1	85.80	88.90	13	394	3.30%
2022/08/10	0	78.95	0	0.00	78.30	0	387	0.01%
2022/08/08	2	77.80	3	78.63	79.60	-1	389	-0.26%
2022/08/05	1	81.00	0	0.00	79.90	1	390	0.26%
2022/08/03	0	78.00	0	0.00	75.00	0	398	0.01%
2022/08/02	0	79.20	0	0.00	76.00	0	401	0.00%
2022/07/27	0	0.00	0	82.90	83.20	0	423	0.00%
2022/07/21	1	84.88	1	85.00	85.60	0	470	0.00%
2022/07/20	1	86.70	5	87.66	86.90	-4	507	-0.79%
2022/07/19	0	85.70	0	0.00	85.00	0	516	0.00%
2022/07/14	0	0.00	1	83.50	85.50	-1	526	-0.19%
2022/07/13	0	86.00	0	0.00	83.00	0	529	0.00%
2022/07/11	0	85.80	0	0.00	84.00	0	558	0.01%
2022/07/08	0	0.00	2	87.30	89.30	-2	559	-0.36%
2022/07/07	6	85.65	4	85.65	86.50	2	570	0.35%
2022/07/06	0	85.39	0	0.00	83.30	0	566	0.00%
2022/07/05	0	0.00	5	90.80	89.70	-5	562	-0.89%
2022/07/04	5	91.54	5	86.94	90.30	0	562	0.00%
2022/07/01	0	0.00	1	89.50	86.80	-1	554	-0.18%
2022/06/30	0	94.00	0	0.00	92.40	0	547	0.00%
2022/06/28	1	101.02	5	100.00	101.00	-4	537	-0.74%
2022/06/27	8	107.81	0	0.00	105.00	8	522	1.53%
2022/06/24	1	116.50	0	0.00	112.00	1	508	0.20%
2022/06/23	0	0.00	4	117.25	116.00	-4	511	-0.78%
2022/06/22	52	121.05	6	117.00	118.50	46	553	8.31%
2022/06/21	10	116.85	62	116.46	118.50	-52	622	-8.36%
2022/06/20	4	111.75	16	111.00	110.00	-12	763	-1.57%
2022/06/17	13	113.85	0	0.00	116.00	13	808	1.61%
2022/06/16	1	114.00	22	122.27	111.00	-21	817	-2.57%
2022/06/15	4	126.38	6	122.92	122.00	-2	817	-0.24%
2022/06/14	13	126.00	13	124.65	124.00	0	829	0.00%
2022/06/13	20	129.95	0	0.00	129.50	20	850	2.35%
2022/06/09	1	131.00	0	0.00	127.50	1	864	0.12%
2022/06/08	0	124.00	0	0.00	122.00	0	885	0.00%
2022/06/06	0	127.00	0	0.00	123.00	0	924	0.00%
2022/06/02	0	126.00	0	0.00	123.50	0	936	0.00%
2022/06/01	5	127.00	2	125.00	125.00	3	946	0.32%
2022/05/31	0	0.00	5	124.60	123.50	-5	948	-0.53%
2022/05/30	5	125.50	4	124.88	124.50	1	956	0.10%
2022/05/27	0	124.50	2	125.00	123.50	-2	964	-0.21%
2022/05/25	0	0.00	1	124.50	123.50	-1	991	-0.10%
2022/05/24	0	0.00	4	123.00	124.50	-4	1,007	-0.40%
2022/05/23	0	124.50	1	125.50	125.00	-1	1,024	-0.10%
2022/05/20	0	128.00	0	0.00	127.00	0	1,037	0.00%
2022/05/17	8	128.00	0	0.00	126.50	8	1,166	0.69%
2022/05/16	0	0.00	4	127.00	128.00	-4	1,256	-0.32%
2022/05/12	0	0.00	6	123.92	123.50	-6	1,450	-0.41%
2022/05/11	0	0.00	6	125.50	124.50	-6	1,473	-0.41%
2022/05/09	0	130.00	6	128.50	128.00	-6	1,533	-0.39%
2022/05/06	0	0.00	6	124.42	131.00	-6	1,553	-0.39%
2022/05/05	0	0.00	4	131.13	130.00	-4	1,562	-0.26%
2022/05/04	34	127.03	6	129.00	129.50	28	1,559	1.80%
2022/05/03	34	122.88	11	125.09	123.50	23	1,547	1.49%
2022/04/29	7	128.64	0	0.00	127.00	7	1,546	0.45%
2022/04/28	8	126.12	3	125.17	126.00	5	1,538	0.33%
2022/04/27	8	116.88	4	117.37	125.00	4	1,537	0.26%
2022/04/26	18.1	126.41	15	122.97	122.00	3.1	1,513	0.20%
2022/04/25	6	138.92	3	136.00	133.00	3	1,475	0.20%
2022/04/22	8	140.25	1	138.00	141.00	7	1,465	0.48%
2022/04/19	1	141.50	9	140.22	138.50	-8	1,457	-0.55%
2022/04/18	9	144.67	1	148.50	140.50	8	1,453	0.55%
2022/04/15	3	135.50	0	0.00	138.50	3	1,423	0.21%
2022/04/13	1	146.50	2	143.75	141.00	-1	1,420	-0.07%
2022/04/07	1	143.50	0	0.00	144.00	1	1,419	0.07%
2022/04/01	1	146.00	0	0.00	147.00	1	1,456	0.07%
2022/03/29	0	0.00	1	143.50	140.00	-1	1,587	-0.06%
2022/03/28	3	140.33	0	0.00	141.50	3	1,598	0.19%
2022/03/25	1	143.50	2	143.50	140.00	-1	1,610	-0.06%
2022/03/24	7	147.79	7	147.57	146.50	0	1,584	0.00%
2022/03/23	39	151.21	24	149.69	144.00	15	1,517	0.99%
2022/03/22	0	0.00	10	145.25	150.50	-10	1,370	-0.73%
2022/03/21	1	135.50	2	136.00	137.00	-1	1,329	-0.08%
2022/03/14	2	140.00	33	132.08	133.50	-31	1,373	-2.26%
2022/03/11	1	136.00	2	135.50	137.50	-1	1,356	-0.07%
2022/03/10	10	142.75	3	148.33	141.00	7	1,328	0.53%
2022/03/09	1	144.50	5	145.00	145.00	-4	1,301	-0.31%
2022/03/08	5	142.80	0	0.00	139.00	5	1,290	0.39%
2022/03/07	1	141.00	1	142.50	142.50	0	1,279	0.00%
2022/03/04	0	0.00	10	143.00	142.50	-10	1,269	-0.79%
2022/03/03	0	0.00	1	147.00	145.00	-1	1,267	-0.08%
2022/03/02	0	0.00	1	147.50	146.50	-1	1,259	-0.08%
2022/03/01	1	147.00	4	146.75	148.00	-3	1,251	-0.24%
2022/02/25	3	141.50	2	140.75	141.00	1	1,245	0.08%
2022/02/24	1	142.00	4	139.63	135.00	-3	1,247	-0.24%
2022/02/23	3	148.67	3	144.00	144.00	0	1,238	0.00%
2022/02/22	0	0.00	33	144.41	146.00	-33	1,240	-2.66%
2022/02/21	2	147.75	0	0.00	148.50	2	1,242	0.16%
2022/02/18	2	144.50	2	143.50	142.00	0	1,244	0.00%
2022/02/17	13	139.73	22	137.05	143.00	-9	1,207	-0.75%
2022/02/16	33	139.38	19	140.10	144.00	14	1,158	1.21%
2022/02/15	25	135.56	47	140.16	132.00	-22	1,100	-2.00%
2022/02/14	5	132.90	14	131.79	130.00	-9	1,034	-0.87%
2022/02/11	23	127.52	1	126.00	126.50	22	983	2.24%
2022/02/10	9	122.33	3	123.32	125.00	6	958	0.63%
2022/02/09	10	119.00	0	0.00	119.50	10	917	1.09%
2022/02/08	21	112.90	15	110.50	115.00	6	891	0.67%
2022/02/07	44	110.88	1	109.50	111.00	43	877	4.90%
2022/01/24	0	105.00	0	0.00	104.00	0	877	0.00%
2022/01/20	0	0.00	2	103.50	102.00	-2	881	-0.23%
2022/01/19	0	0.00	2	100.50	102.00	-2	962	-0.21%
2022/01/18	6	104.75	0	0.00	102.50	6	1,159	0.52%
2022/01/17	5	101.50	0	0.00	103.50	5	1,208	0.41%
2022/01/13	0	0.00	9	101.00	102.00	-9	1,374	-0.65%
2022/01/12	0	0.00	2	103.50	104.00	-2	1,378	-0.15%
2022/01/11	0	0.00	0.1	101.00	100.50	-0.1	1,379	0.00%
2022/01/06	0	0.00	1	103.50	105.50	-1	1,385	-0.07%
2022/01/04	0	0.00	0	112.00	108.00	0	1,388	0.00%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,394	-0.07%
2021/12/29	2	111.25	2	111.00	109.00	0	1,400	0.00%
2021/12/28	3	109.83	3	111.83	109.00	0	1,402	0.00%
2021/12/27	7	121.14	5	115.70	115.00	2	1,398	0.14%
2021/12/24	3	114.50	5	116.60	117.00	-2	1,331	-0.15%
2021/12/21	3	105.67	7	109.79	111.50	-4	1,621	-0.25%
2021/12/20	3	103.00	2	104.25	109.50	1	1,690	0.06%
2021/12/17	2	107.75	1	106.50	107.00	1	1,776	0.06%
2021/12/16	2	107.75	1	107.00	104.50	1	1,876	0.05%
2021/12/15	2	110.00	2	106.00	106.50	0	1,956	0.00%
2021/12/14	15	108.67	21	108.93	109.50	-6	1,944	-0.31%
2021/12/13	2	110.25	3	111.50	113.50	-1	1,925	-0.05%
2021/12/10	6	117.00	1	115.50	103.50	5	1,902	0.26%
2021/12/09	4	108.00	1	112.00	112.00	3	1,865	0.16%
2021/11/25	0	0.00	2	99.20	100.50	-2	2,116	-0.09%
2021/11/24	0	0.00	1	100.00	101.00	-1	2,122	-0.05%
2021/11/23	2	100.50	2	100.00	100.50	0	2,117	0.00%
2021/11/22	2	105.50	1	106.00	105.50	1	2,124	0.05%
2021/11/19	1	106.50	11	104.77	104.50	-10	2,125	-0.47%
2021/11/18	2	111.00	3	111.50	108.50	-1	2,119	-0.05%
2021/11/17	14	114.96	3	113.83	115.00	11	2,125	0.52%
2021/11/16	4	119.88	0	0.00	114.00	4	2,126	0.19%
2021/11/15	4	119.75	5	119.20	120.50	-1	2,124	-0.05%
2021/11/12	3	128.00	9	125.83	119.50	-6	2,124	-0.28%
2021/11/11	16	137.16	15	135.70	131.00	1	2,111	0.05%
2021/11/02	1	110.00	0	0.00	114.00	1	2,143	0.05%
2021/11/01	0	0.00	2	122.00	122.00	-2	2,157	-0.09%
2021/10/28	40	127.75	1	127.50	126.50	39	2,176	1.79%
2021/10/27	19	126.32	103	127.00	124.50	-84	2,187	-3.84%	大賣/
2021/10/26	146	132.43	94	134.35	126.00	52	2,110	2.46%	大買/
2021/10/25	31	138.06	33.5	133.23	139.50	-2.5	1,933	-0.13%
2021/10/22	17.5	118.34	20.4	120.33	127.00	-2.9	1,907	-0.15%
2021/10/21	5	122.00	1	128.50	115.50	4	1,837	0.22%
2021/10/18	1	117.00	1	116.50	111.00	0	1,794	0.00%
2021/10/15	0	0.00	1.1	124.76	123.00	-1.1	1,837	-0.06%
2021/10/14	0	0.00	0.1	115.25	116.50	-0.1	1,856	-0.01%
2021/10/12	1	110.50	1	109.50	112.00	0	1,848	0.00%
2021/10/08	0.2	117.50	0	0.00	115.50	0.2	1,844	0.01%
2021/10/06	1	108.00	1.3	106.73	105.50	-0.3	1,824	-0.02%
2021/10/05	0.3	104.50	4	101.00	109.00	-3.7	1,818	-0.20%
2021/10/04	0.8	105.50	1	105.50	105.50	-0.2	1,796	-0.01%
2021/10/01	3	117.00	2.8	117.00	117.00	0.2	1,779	0.01%
2021/09/30	3.4	131.26	0	0.00	130.00	3.4	1,767	0.19%
2021/09/29	2	115.50	2	118.75	120.00	0	1,732	0.00%
2021/09/28	60	109.38	50	109.43	109.50	10	1,699	0.59%
2021/09/27	11	105.71	12.3	101.30	107.00	-1.3	1,408	-0.09%
2021/09/24	25.3	93.09	25	94.00	97.40	0.3	1,322	0.02%
2021/09/23	12	84.31	6.1	86.46	88.60	5.9	1,216	0.49%
2021/09/22	17.1	81.20	10	84.33	84.90	7.1	1,101	0.64%
2021/09/16	4	69.43	6	69.52	70.20	-2	1,003	-0.20%
2021/09/15	1	64.50	1	63.70	63.90	0	979	0.00%
2021/09/14	13	67.20	14	66.54	63.80	-1	964	-0.10%
2021/09/13	8	65.83	3	63.73	67.20	5	924	0.54%
2021/09/10	1	58.50	1	61.40	61.40	0	875	0.00%
2021/09/09	16	60.41	14	61.54	62.20	2	848	0.24%
2021/09/07	3	57.77	23	57.52	56.90	-20	796	-2.51%
2021/09/06	1	56.50	7	57.30	55.70	-6	778	-0.77%
2021/09/03	0	0.00	1	55.70	55.00	-1	766	-0.13%
2021/09/02	11	56.72	6	55.58	57.00	5	756	0.66%
2021/09/01	34	54.93	8.1	56.55	57.00	26	702	3.70%
2021/08/31	1	50.60	1	51.90	51.90	0	656	0.00%
2021/08/30	0	0.00	2	47.20	47.25	-2	642	-0.31%
2021/08/27	1	46.47	1	45.90	45.65	0	635	0.00%
2021/08/26	1	47.66	0	0.00	46.50	1	627	0.16%
2021/08/25	0	0.00	2	45.10	44.40	-2	607	-0.33%
2021/08/24	2	44.75	4	45.68	43.00	-2	597	-0.33%
2021/08/23	4	48.48	1	47.85	46.50	3	582	0.52%
2021/08/20	4	45.85	8	43.38	47.50	-4	559	-0.71%
2021/08/19	0	43.35	10	46.05	43.20	-10	543	-1.84%
2021/08/18	11	44.05	27	43.53	48.00	-16	529	-3.02%
2021/08/17	0	46.55	7	47.89	46.55	-7	503	-1.39%
2021/08/16	3	54.61	0	0.00	51.70	3	481	0.63%
2021/08/13	15	62.25	1	63.90	57.40	14	468	2.99%
2021/08/12	1	58.00	3	60.47	58.30	-2	444	-0.45%
2021/08/11	6	62.05	1	62.30	61.20	5	434	1.15%
2021/08/10	3	59.96	5	60.34	66.20	-2	414	-0.48%
2021/08/09	4	64.09	7	67.01	62.60	-3	388	-0.77%
2021/08/06	3	68.03	2	66.70	69.50	1	368	0.27%
2021/08/05	1	62.50	43	61.32	66.50	-42	347	-12.07%
2021/08/04	4	59.78	2	59.40	60.50	2	326	0.61%
2021/08/03	15	60.19	3	60.63	61.00	12	315	3.81%
2021/08/02	3	57.96	0	0.00	58.90	3	294	1.03%
2021/07/30	0	0.00	2	54.70	53.60	-2	274	-0.74%
2021/07/29	0	0.00	1	53.00	53.00	-1	261	-0.38%
2021/07/28	7	49.81	1	53.60	52.50	6	242	2.48%
2021/07/27	1	48.80	25	48.80	48.80	-24	218	-10.99%
2021/07/26	3	45.90	0	0.00	44.40	3	197	1.52%
2021/07/23	26	44.04	4	44.26	45.00	22	187	11.74%
2021/07/22	22	42.73	21	42.10	42.60	1	171	0.58%
2021/07/21	5	40.82	5	40.73	42.60	0	155	0.00%
2021/07/20	13	38.75	0	0.00	38.75	13	115	11.27%
2021/07/16	1	31.60	0	0.00	32.05	1	95	1.05%
2021/07/05	3	32.00	0	0.00	32.20	3	118	2.53%
2021/07/01	0	0.00	1	31.60	32.05	-1	121	-0.82%
2021/06/15	0	0.00	1	33.10	33.55	-1	124	-0.80%
2021/06/11	1	32.30	1	32.90	32.90	0	124	0.00%
2021/05/12	0	0.00	1	33.00	31.40	-1	122	-0.82%
2021/05/03	1	34.60	0	0.00	35.00	1	114	0.87%
2021/04/28	0	0.00	1	36.95	37.30	-1	111	-0.90%
2021/04/27	1	38.20	1	39.50	37.80	0	110	0.00%
2021/04/26	3	37.15	2	37.95	39.00	1	107	0.93%
2021/04/23	10	34.10	9	35.84	35.50	1	97	1.02%
2021/04/21	0	0.00	2	33.45	32.55	-2	85	-2.35%
2021/04/13	2	36.25	0	0.00	36.40	2	73	2.71%
2021/03/30	0	0.00	0.1	30.55	30.70	-0.1	57	-0.09%
2021/02/17	5	31.74	0	0.00	31.80	5	100	4.98%
2021/01/19	1	30.15	1	30.35	30.95	0	104	0.00%
2021/01/11	0	0.00	0	31.50	32.25	0	103	-0.01%
2021/01/06	1	30.20	1	30.90	31.50	0	102	0.00%
2020/12/28	1	31.00	0	0.00	31.55	1	103	0.96%
2020/12/17	0	0.00	5	34.00	34.45	-5	106	-4.70%
2020/12/11	0	0.00	2	34.00	34.35	-2	118	-1.69%
2020/12/09	2	35.50	1	34.95	34.75	1	122	0.81%
2020/12/03	1	35.55	0	0.00	34.90	1	129	0.77%
2020/12/02	1	35.65	0	0.00	35.60	1	131	0.76%
2020/12/01	0	0.00	1	38.85	37.90	-1	135	-0.74%
2020/11/30	0	0.00	1	38.75	39.50	-1	135	-0.74%
2020/11/27	1	37.85	2	36.80	37.30	-1	136	-0.73%
2020/11/20	0	0.00	1	30.10	29.30	-1	161	-0.62%
2020/11/17	1	31.25	1	30.55	30.60	0	174	0.00%
2020/10/23	2	37.15	0	0.00	37.10	2	482	0.41%
2020/09/22	5	38.30	0	0.00	38.10	5	1,012	0.49%
2020/09/14	0	0.00	1	41.00	41.20	-1	1,028	-0.10%
2020/09/11	1	40.80	10	40.20	40.90	-9	1,031	-0.87%
2020/09/03	2	44.30	2	44.63	44.30	0	1,041	0.00%
2020/09/02	10	45.41	11	45.15	45.30	-1	1,038	-0.10%
2020/09/01	19	44.35	20	46.06	44.10	-1	1,033	-0.10%
2020/08/21	2	39.35	1	41.00	41.00	1	978	0.10%
2020/08/20	0	0.00	23	37.46	37.35	-23	968	-2.38%
2020/08/18	0	0.00	1	42.85	42.75	-1	943	-0.11%
2020/08/17	1	43.10	1	42.60	43.00	0	938	0.00%
2020/08/14	10	44.46	16	44.70	43.80	-6	928	-0.65%
2020/08/13	14	47.88	26	47.73	46.90	-12	910	-1.32%
2020/08/12	21	46.85	10	48.70	46.90	11	902	1.22%
2020/08/11	1	47.55	0	0.00	46.65	1	886	0.11%
2020/08/10	8	50.23	13	49.59	49.20	-5	867	-0.58%
2020/08/07	6	52.27	16	51.31	51.50	-10	850	-1.18%
2020/08/06	20	53.28	29	54.73	52.50	-9	837	-1.07%
2020/08/05	7	52.17	4	51.63	52.50	3	810	0.37%
2020/08/04	29	54.61	15	53.47	53.80	14	789	1.77%
2020/08/03	9	50.50	5	50.36	50.20	4	730	0.55%
2020/07/31	15	51.08	5	51.04	51.00	10	715	1.40%
2020/07/30	3	48.40	1	48.05	47.85	2	680	0.29%
2020/07/29	3	49.48	2	48.53	49.00	1	672	0.15%
2020/07/28	17	47.40	6	48.15	46.65	11	648	1.70%
2020/07/27	15	49.28	10	50.47	49.85	5	622	0.80%
2020/07/24	16	51.95	23	52.52	53.80	-7	583	-1.20%
2020/07/23	12	48.04	41	48.14	50.00	-29	501	-5.78%
2020/07/22	23	43.94	5	44.70	45.50	18	444	4.05%
2020/07/21	16	43.33	0	0.00	42.90	16	417	3.83%
2020/07/20	5	37.75	3	37.47	39.50	2	381	0.52%
2020/07/17	86	44.17	84	45.28	39.50	2	358	0.56%
2020/07/16	9	40.75	4	41.85	43.55	5	248	2.01%
2020/07/15	4	39.56	18	39.47	39.60	-14	202	-6.91%
2020/07/14	10	38.45	29	39.16	39.15	-19	182	-10.40%
2020/07/13	2	37.15	3	37.15	37.15	-1	154	-0.65%
2020/07/08	0	0.00	1	36.50	34.90	-1	148	-0.68%
2020/07/06	0	0.00	4	37.98	37.70	-4	138	-2.90%
2020/07/03	4	37.00	1	37.25	37.00	3	134	2.24%
2020/07/02	6	38.89	14	39.32	38.95	-8	128	-6.21%
2020/07/01	39	39.73	6	39.60	39.60	33	121	27.20%
2020/06/22	5	37.00	0	0.00	36.50	5	88	5.65%
2020/06/19	5	40.00	0	0.00	38.40	5	87	5.74%
2020/06/16	0	0.00	1	34.50	35.20	-1	72	-1.37%
2020/06/15	1	37.00	1	37.25	36.95	0	68	0.00%
2020/06/11	9	33.65	8	33.65	33.65	1	51	1.94%
2020/06/08	7	23.87	0	0.00	25.35	7	48	14.39%
2020/04/27	0.5	24.00	0	0.00	22.90	0.5	39	1.29%
2020/04/10	0	25.75	0	0.00	25.90	0	35	0.09%
2020/04/07	0	23.90	0	0.00	23.90	0	36	0.04%
2020/03/30	1	25.20	0	0.00	25.20	1	33	2.96%
2020/03/27	0	0.00	0.2	22.95	22.95	-0.2	33	-0.47%
2020/03/16	1	19.00	1	20.00	20.00	0	34	0.00%
2020/03/10	1	26.35	1	26.25	26.25	0	34	0.00%
2020/02/19	0	0.00	0	29.10	30.65	0	42	-0.02%
2020/01/30	1	32.20	1	32.60	31.95	0	56	0.00%
2020/01/20	1	36.00	0	0.00	35.50	1	56	1.76%
2020/01/17	1	37.50	1	36.20	37.90	0	55	0.00%
2019/11/25	0	0.00	1	40.75	40.60	-1	41	-2.44%
2019/11/14	1	38.25	0	0.00	38.00	1	36	2.77%
2019/11/04	1	31.20	1	31.75	32.40	0	20	0.00%
2019/10/25	1	31.80	1	32.40	32.15	0	18	0.00%
2019/09/03	0	0.00	1	35.65	35.20	-1	13	-7.63%
2019/08/28	1	32.80	0	0.00	32.75	1	11	8.57%
2019/08/01	0	0.00	1	39.40	39.40	-1	11	-9.02%
2019/07/25	1	39.05	0	0.00	39.95	1	10	9.25%
2019/06/26	0	0.00	1	40.00	40.00	-1	12	-7.96%
2019/06/25	1	39.00	0	0.00	39.95	1	12	7.93%
2019/06/24	0	0.00	1	40.85	40.85	-1	12	-7.92%
2019/06/21	1	39.80	0	0.00	39.55	1	12	7.74%
2019/06/20	1	40.00	1	40.80	40.80	0	12	0.00%
2019/05/17	0	0.00	0	39.85	41.20	0	29	0.00%
2019/04/23	3	39.20	0	0.00	40.00	3	28	10.59%
2019/04/22	2	39.50	0	0.00	40.15	2	28	7.12%
2018/10/15	0	0.00	1	47.60	48.45	-1	21	-4.76%
2018/08/02	0	0.00	1	48.60	49.85	-1	119	-0.84%
2018/08/01	2	49.90	1	48.80	49.60	1	118	0.85%
2018/07/17	1	48.35	0	0.00	47.35	1	157	0.63%
2018/07/06	2	48.05	0	0.00	48.70	2	160	1.25%
2018/07/05	2	48.35	0	0.00	48.50	2	159	1.27%
2018/06/28	17	49.74	0	0.00	49.95	17	161	10.54%
2018/06/27	12	49.81	0	0.00	50.00	12	159	7.55%
2018/06/26	1	49.50	0	0.00	49.95	1	158	0.63%
2018/06/25	0.1	49.60	0	0.00	49.70	0.1	158	0.03%
2018/06/20	0	0.00	1	50.30	48.70	-1	152	-0.66%
2018/06/19	0	0.00	1	49.10	49.10	-1	136	-0.73%
2018/06/11	0.1	48.25	0	0.00	48.95	0.1	132	0.05%
2018/06/07	1	49.45	0	0.00	49.45	1	129	0.77%
2018/05/29	8.3	48.97	8	46.99	48.50	0.3	110	0.27%
2018/05/28	2	46.88	0	0.00	47.85	2	105	1.89%
2018/05/17	1	34.50	1	35.30	36.00	0	91	0.00%
2018/05/11	7	47.30	0	0.00	38.70	7	77	8.99%
2018/05/10	0	0.00	0	43.00	43.00	0	71	-0.04%
2018/05/08	0	0.00	1	35.55	35.55	-1	70	-1.43%
2018/05/07	3	32.35	0	0.00	32.35	3	69	4.34%