華容 (5328)-華南永昌券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.60
漲跌
▲0.25
漲幅
+1.74%
成交量
388張
產業
上櫃電子零組件類股▲1.22%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.30	0	15.25	14.80	1	778	0.13%
2024/05/28	0	0.00	0	14.90	14.90	0	857	0.00%
2024/05/27	0	0.00	2	14.75	14.75	-2	898	-0.22%
2024/05/23	0	0.00	10	14.50	14.30	-10	905	-1.10%
2024/05/21	0	0.00	14	14.55	14.55	-14	930	-1.50%
2024/05/20	0	0.00	1	14.40	14.35	-1	938	-0.11%
2024/05/14	0	0.00	10	14.25	14.25	-10	1,017	-0.98%
2024/05/09	1	14.25	0	0.00	14.20	1	1,073	0.09%
2024/05/08	0	0.00	1	14.35	14.25	-1	1,080	-0.09%
2024/05/06	0	0.00	4	14.40	14.25	-4	1,098	-0.36%
2024/05/03	6	14.88	4	14.95	14.65	2	1,107	0.18%
2024/04/23	2	13.75	0	0.00	13.75	2	1,584	0.13%
2024/04/22	23	13.75	0	0.00	13.60	23	1,615	1.42%
2024/04/17	11	14.10	0	0.00	14.20	11	1,627	0.68%
2024/04/16	0	0.00	30	13.85	13.85	-30	1,630	-1.84%
2024/04/12	10	14.60	0	14.75	14.65	10	1,626	0.61%
2024/04/11	0	15.28	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.20	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	0.00	5	14.90	14.90	-5	1,634	-0.31%
2024/04/08	0	15.40	0	0.00	14.95	0	1,646	0.00%
2024/04/03	2	14.90	1	15.05	14.90	1	1,651	0.06%
2024/04/01	2	15.40	22	15.31	15.40	-20	1,670	-1.20%
2024/03/29	2	15.03	5	15.11	14.95	-3	1,663	-0.18%
2024/03/28	2	15.05	0	0.00	15.05	2	1,680	0.12%
2024/03/27	2	14.70	0	0.00	14.70	2	1,671	0.12%
2024/03/26	2	14.65	0	0.00	14.65	2	1,681	0.12%
2024/03/25	0	15.07	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	14.94	2	14.95	14.85	-2	1,727	-0.12%
2024/03/21	2	14.60	0	0.00	14.60	2	1,744	0.11%
2024/03/19	12	14.55	0	0.00	14.55	12	2,081	0.58%
2024/03/18	3	14.55	0	0.00	14.55	3	2,117	0.14%
2024/03/15	4	14.63	0	0.00	14.65	4	2,196	0.18%
2024/03/14	2	15.00	0	0.00	15.00	2	2,232	0.09%
2024/03/13	12	14.68	0	0.00	14.55	12	2,298	0.52%
2024/03/12	0	0.00	1	14.85	14.90	-1	2,400	-0.04%
2024/03/11	2	14.90	0	0.00	14.90	2	2,501	0.08%
2024/03/08	0	0.00	23	14.88	14.75	-23	2,621	-0.88%
2024/03/07	4	15.28	10	15.33	15.20	-6	3,029	-0.20%
2024/03/06	0	16.10	0	0.00	15.75	0	3,988	0.00%
2024/03/05	0	15.75	7	15.64	15.85	-7	4,519	-0.15%
2024/03/04	8	15.73	0	0.00	15.70	8	4,736	0.17%
2024/03/01	10	16.47	31	16.38	16.10	-21	4,720	-0.44%
2024/02/29	31	16.04	0	0.00	16.10	31	4,677	0.66%
2024/02/27	13	15.40	4	15.30	15.20	9	4,690	0.19%
2024/02/26	0	15.67	8	15.50	15.50	-8	4,687	-0.17%
2024/02/23	1	15.45	5	15.80	15.40	-4	4,680	-0.09%
2024/02/22	10	15.95	5	15.85	15.80	5	4,663	0.11%
2024/02/21	1	15.80	1	15.90	15.90	0	4,655	0.00%
2024/02/20	1	15.80	0	0.00	15.75	1	4,651	0.02%
2024/02/19	6	15.79	1	15.65	15.75	5	4,619	0.11%
2024/02/16	2	15.40	24	15.43	15.55	-22	4,596	-0.48%
2024/02/05	2	14.85	0	0.00	14.85	2	4,565	0.04%
2024/02/02	1	15.25	10	14.90	15.25	-9	4,550	-0.20%
2024/02/01	1	14.95	0	0.00	14.90	1	4,520	0.02%
2024/01/30	0	0.00	5	15.00	15.00	-5	4,512	-0.11%
2024/01/29	1	15.10	0	0.00	15.25	1	4,509	0.02%
2024/01/26	35	15.18	1	15.25	15.05	34	4,518	0.75%
2024/01/25	15	15.50	0	0.00	15.45	15	4,541	0.33%
2024/01/24	30	16.01	3	15.93	15.80	27	4,566	0.59%
2024/01/23	14	15.98	0	0.00	15.95	14	4,556	0.31%
2024/01/22	16	16.01	8	16.29	16.00	8	4,523	0.18%
2024/01/19	34	16.16	5	16.25	16.30	29	4,492	0.65%
2024/01/18	15	16.47	35	16.61	16.60	-20	4,423	-0.45%
2024/01/17	58	15.85	122	16.04	15.70	-64	4,237	-1.51%	大賣/
2024/01/16	2	15.15	0	0.00	15.10	2	4,050	0.05%
2024/01/15	0	0.00	8	14.88	14.90	-8	4,019	-0.20%
2024/01/11	5	14.94	0	0.00	14.85	5	4,009	0.12%
2024/01/10	4	14.75	0	0.00	14.85	4	3,994	0.10%
2024/01/04	5	15.50	0	0.00	15.25	5	3,975	0.13%
2024/01/03	0	0.00	1	15.85	15.80	-1	3,960	-0.03%
2024/01/02	0	0.00	1	16.25	16.00	-1	3,947	-0.03%
2023/12/28	0	0.00	0	16.15	15.95	0	3,919	0.00%
2023/12/26	0	0.00	5	15.96	16.15	-5	3,902	-0.13%
2023/12/25	5	15.85	12	15.85	15.85	-7	3,896	-0.18%
2023/12/22	3	16.10	5	16.25	16.10	-2	3,882	-0.05%
2023/12/21	2	16.20	0	0.00	16.15	2	3,873	0.05%
2023/12/20	0	0.00	7	16.58	16.30	-7	3,867	-0.18%
2023/12/19	0	0.00	12.4	16.16	16.25	-12.4	3,847	-0.32%
2023/12/18	3	16.40	0	0.00	16.40	3	3,831	0.08%
2023/12/15	35	16.63	40	16.99	16.65	-5	3,911	-0.13%
2023/12/14	19	17.57	40	17.63	17.40	-21	3,843	-0.55%
2023/12/13	25	16.75	0.2	16.65	16.50	24.8	3,589	0.69%
2023/12/12	52	16.45	7.6	16.71	16.35	44.4	3,560	1.25%
2023/12/11	13	17.14	3	17.08	17.15	10	3,489	0.29%
2023/12/08	0	0.00	5	17.45	17.25	-5	3,455	-0.14%
2023/12/07	3	17.43	15	17.33	17.05	-12	3,384	-0.35%
2023/12/06	1	18.00	0	0.00	17.75	1	3,283	0.03%
2023/12/05	30	18.10	11	17.99	18.20	19	3,186	0.60%
2023/12/04	12	18.87	38	18.82	18.25	-26	3,078	-0.84%
2023/12/01	171	18.49	148	18.49	18.55	23	2,690	0.85%	大買/大賣/
2023/11/30	40.1	16.82	143	16.95	17.50	-102.9	1,760	-5.85%	大賣/鉅額交易
2023/11/29	94.1	15.76	50	15.59	15.95	44.1	1,295	3.40%
2023/11/28	2	14.45	0	0.00	14.50	2	1,131	0.18%
2023/11/27	23	14.33	2	14.35	14.20	21	1,119	1.88%
2023/11/24	2	15.00	10	14.85	14.55	-8	1,094	-0.73%
2023/11/23	1.7	14.00	0	0.00	14.00	1.7	1,025	0.17%
2023/11/20	0	14.00	0	0.00	14.00	0	1,028	0.00%
2023/11/07	0	0.00	0.2	13.80	13.85	-0.2	1,064	-0.01%
2023/11/06	0	0.00	8	13.85	13.80	-8	1,065	-0.75%
2023/11/02	25	13.76	0	0.00	13.80	25	1,046	2.39%
2023/11/01	47.2	13.79	82	13.84	13.95	-34.9	1,014	-3.44%
2023/10/26	3	13.15	0	0.00	13.15	3	1,100	0.27%
2023/10/25	8	13.49	0	0.00	13.55	8	1,108	0.72%
2023/10/24	5	13.22	2	12.95	13.30	3	1,111	0.27%
2023/10/19	3	13.10	1	13.05	13.10	2	1,126	0.18%
2023/10/18	0	0.00	75	13.03	12.90	-75	1,133	-6.61%
2023/10/17	0	0.00	10	13.20	13.20	-10	1,136	-0.88%
2023/10/16	2	13.30	27	13.16	13.25	-25	1,157	-2.16%
2023/10/13	0	0.00	8	13.80	13.75	-8	1,177	-0.68%
2023/10/12	2	13.70	0	0.00	13.70	2	1,241	0.16%
2023/10/05	0	0.00	9	14.25	14.10	-9	1,342	-0.67%
2023/10/02	0	0.00	3	14.40	14.35	-3	1,414	-0.21%
2023/09/28	0	0.00	8	14.05	14.10	-8	1,419	-0.56%
2023/09/27	0	0.00	15	13.90	13.85	-15	1,438	-1.04%
2023/09/25	0	0.00	40	14.38	14.30	-40	1,443	-2.77%
2023/09/22	10	14.20	10	14.20	14.15	0	1,445	0.00%
2023/09/21	5	14.10	21	14.00	14.10	-16	1,445	-1.11%
2023/09/20	46	14.77	31	15.45	14.30	15	1,431	1.05%
2023/09/19	0	15.00	0	0.00	14.75	0	1,340	0.00%
2023/09/18	1	15.35	0	0.00	15.10	1	1,336	0.07%
2023/09/15	35	15.07	0	0.00	15.05	35	1,338	2.61%
2023/09/14	2	15.30	15	15.45	15.30	-13	1,352	-0.96%
2023/09/12	0	15.40	0	0.00	15.15	0	1,361	0.00%
2023/09/11	3	15.00	41	15.11	15.00	-38	1,368	-2.78%
2023/09/08	46	15.17	3	15.15	15.15	43	1,371	3.14%
2023/09/07	3	15.65	0	0.00	15.65	3	1,368	0.22%
2023/09/06	4	15.64	11	15.78	15.60	-7	1,366	-0.51%
2023/09/05	13	15.50	22	15.73	15.60	-9	1,336	-0.67%
2023/09/04	13	15.37	36	15.76	15.45	-23	1,302	-1.77%
2023/09/01	81	14.96	37	15.07	15.00	44	1,234	3.56%
2023/08/31	3	13.90	0	0.00	13.90	3	1,190	0.25%
2023/08/30	2	13.95	36	13.92	13.95	-34	1,275	-2.66%
2023/08/29	5	13.57	0	0.00	13.60	5	1,328	0.38%
2023/08/28	3	13.60	0	0.00	13.60	3	1,359	0.22%
2023/08/24	6	13.85	0	0.00	13.85	6	1,505	0.40%
2023/08/23	2	14.00	0	0.00	14.00	2	1,713	0.12%
2023/08/22	2	13.90	0	0.00	13.90	2	1,724	0.12%
2023/08/21	3	14.20	0	0.00	14.20	3	1,722	0.17%
2023/08/18	17	14.09	0	0.00	14.10	17	1,729	0.98%
2023/08/17	5	14.20	1	13.90	14.20	4	1,763	0.23%
2023/08/16	83	13.41	0	0.00	13.80	83	1,817	4.57%
2023/08/15	5	13.30	0	0.00	13.30	5	1,852	0.27%
2023/08/14	15	13.05	0	0.00	13.05	15	1,896	0.79%
2023/08/11	6	13.60	0	0.00	13.60	6	1,909	0.31%
2023/08/10	0	0.00	6	14.55	14.45	-6	1,898	-0.32%
2023/08/09	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/07	0	0.00	10	14.90	14.75	-10	1,907	-0.52%
2023/08/04	32	14.58	6	14.63	14.65	26	1,897	1.37%
2023/08/02	7	15.61	3	15.50	15.35	4	1,881	0.21%
2023/08/01	10	15.99	21	15.90	16.20	-11	1,861	-0.59%
2023/07/31	0	0.00	2	15.45	15.30	-2	1,835	-0.11%
2023/07/27	0	0.00	10	15.45	15.35	-10	1,822	-0.55%
2023/07/25	0	0.00	5	15.40	15.40	-5	1,821	-0.27%
2023/07/20	0	0.00	2	14.90	15.20	-2	1,806	-0.11%
2023/07/19	0	0.00	1	15.00	15.00	-1	1,805	-0.06%
2023/07/18	15	15.55	0	15.55	15.45	15	1,819	0.82%
2023/07/17	5	16.02	35	15.89	16.15	-30	1,810	-1.66%
2023/07/14	0	0.00	2	15.40	15.45	-2	1,768	-0.11%
2023/07/13	11	15.28	0	0.00	15.25	11	1,781	0.62%
2023/07/12	0	0.00	14	15.71	15.70	-14	1,792	-0.78%
2023/07/11	26	15.43	2	15.50	15.55	24	1,800	1.34%
2023/07/10	17	14.25	0	0.00	14.15	17	1,790	0.95%
2023/07/07	0	0.00	10	14.55	14.45	-10	1,855	-0.54%
2023/07/05	0	0.00	0	14.70	15.15	0	2,022	0.00%
2023/06/29	0	0.00	3	14.32	14.35	-3	2,045	-0.15%
2023/06/28	10	14.35	0	0.00	14.35	10	2,043	0.49%
2023/06/27	3	14.25	13	14.38	14.25	-10	2,038	-0.49%
2023/06/26	2	14.70	11	14.75	14.70	-9	2,022	-0.44%
2023/06/20	2	14.95	2	15.05	14.95	0	2,004	0.00%
2023/06/19	2	15.30	0	0.00	15.30	2	1,991	0.10%
2023/06/16	2	15.60	0	0.00	15.60	2	1,973	0.10%
2023/06/15	0	0.00	2	15.60	15.70	-2	1,962	-0.10%
2023/06/14	0	0.00	4	15.80	15.75	-4	1,946	-0.21%
2023/06/13	2	15.45	3	15.70	15.80	-1	1,934	-0.05%
2023/06/12	3	15.93	57	15.91	15.65	-54	1,917	-2.82%
2023/06/09	4	16.05	2	16.03	15.85	2	1,903	0.11%
2023/06/08	4	15.83	0	0.00	15.90	4	1,894	0.21%
2023/06/07	0	0.00	2	15.80	15.85	-2	1,883	-0.11%
2023/06/06	7	15.89	1	15.90	15.85	6	1,876	0.32%
2023/06/05	3	16.18	13	16.78	16.35	-10	1,849	-0.54%
2023/06/02	5	15.90	4	15.80	15.55	1	1,761	0.06%
2023/06/01	4	15.95	2	15.95	16.00	2	1,705	0.12%
2023/05/31	1	16.25	5	15.96	16.10	-4	1,673	-0.24%
2023/05/30	2	15.60	7	15.68	15.80	-5	1,622	-0.31%
2023/05/29	68	15.97	113	15.98	16.10	-45	1,520	-2.96%	大賣/
2023/05/24	0	0.00	3	14.55	14.70	-3	1,294	-0.23%
2023/05/23	5	14.73	3	14.65	14.60	2	1,302	0.15%
2023/05/22	1	15.00	8	14.75	15.10	-7	1,272	-0.55%
2023/05/19	0	0.00	0.1	14.40	14.65	-0.1	1,230	-0.01%
2023/05/18	0	0.00	2	14.45	14.50	-2	1,237	-0.16%
2023/05/17	1	14.00	12	13.92	14.00	-11	1,218	-0.90%
2023/05/16	42	13.88	3	13.92	13.70	39	1,194	3.27%
2023/05/15	1	13.30	1	13.70	13.35	0	1,172	0.00%
2023/05/12	1	12.80	1	12.80	12.80	0	1,162	0.00%
2023/05/11	2	12.80	3	12.85	12.70	-1	1,160	-0.09%
2023/05/10	3	13.30	1	13.30	13.30	2	1,144	0.17%
2023/05/09	1	13.50	3	13.17	13.15	-2	1,139	-0.18%
2023/05/08	2	14.10	0	0.00	13.95	2	1,123	0.18%
2023/05/05	6	14.22	2	14.48	14.40	4	1,101	0.36%
2023/05/04	2	13.20	0	0.00	13.20	2	1,060	0.19%
2023/05/03	0	0.00	1	13.25	13.05	-1	1,059	-0.09%
2023/05/02	1	13.65	0	0.00	13.45	1	1,054	0.09%
2023/04/27	2	13.10	0	0.00	13.10	2	1,041	0.19%
2023/04/26	0	0.00	1	13.00	13.15	-1	1,037	-0.10%
2023/04/25	2	12.90	0	0.00	12.90	2	1,034	0.19%
2023/04/24	1	13.15	0	0.00	13.50	1	1,022	0.10%
2023/04/21	2	13.10	24	13.37	13.05	-22	1,015	-2.17%
2023/04/20	1	14.30	14	14.37	14.00	-13	975	-1.33%
2023/04/19	0	0.00	4	14.15	14.20	-4	952	-0.42%
2023/04/18	6.1	14.57	2	14.70	14.25	4.1	926	0.44%
2023/04/17	12.1	14.83	1	14.75	14.85	11.1	894	1.24%
2023/04/14	22	15.07	2	14.45	15.10	20	848	2.36%
2023/04/13	9.1	14.49	0	14.15	14.55	9.1	771	1.17%
2023/04/12	2	14.45	1	14.20	14.45	1	720	0.14%
2023/04/11	0	14.75	10.7	14.15	14.65	-10.7	645	-1.66%
2023/04/10	10.7	13.54	1	12.99	13.80	9.7	531	1.83%
2023/04/07	0	12.40	6.7	12.30	12.55	-6.7	446	-1.50%
2023/04/06	1.7	12.90	0	0.00	12.85	1.7	420	0.41%
2023/03/31	0	0.00	2	11.73	11.75	-2	374	-0.53%
2023/03/30	1	11.60	0	11.60	11.65	1	369	0.27%
2023/03/29	0	11.95	0	0.00	11.45	0	364	0.00%
2023/03/28	3	11.35	0	0.00	11.35	3	362	0.83%
2023/03/27	0	12.03	1	11.55	11.55	-1	359	-0.28%
2023/03/24	2	11.70	0	0.00	11.55	2	357	0.56%
2023/03/23	5	11.53	0	0.00	11.55	5	354	1.41%
2023/03/22	0	0.00	14	11.66	11.55	-14	351	-3.98%
2023/03/20	2	11.35	0	0.00	11.30	2	336	0.59%
2023/03/13	10	11.00	0	0.00	11.75	10	339	2.94%
2023/03/10	0	11.70	4	11.48	11.20	-4	332	-1.20%
2023/03/09	2	11.35	5	11.41	11.75	-3	325	-0.92%
2023/03/08	2.1	11.25	0	0.00	11.30	2.1	313	0.67%
2023/03/07	0	0.00	2	11.50	11.35	-2	308	-0.65%
2023/03/06	4.3	11.30	3	11.40	11.40	1.3	304	0.41%
2023/03/03	0	0.00	1	11.40	11.30	-1	301	-0.33%
2023/03/02	2	11.20	0	0.00	11.30	2	298	0.67%
2023/02/24	3.1	11.35	2	11.40	11.25	1.1	290	0.38%
2023/02/23	1.3	11.41	1	11.60	11.60	0.3	286	0.10%
2023/02/22	1	11.30	0	0.00	11.40	1	277	0.36%
2023/02/21	0	0.00	4	11.79	11.60	-4	272	-1.47%
2023/02/20	5	11.25	1	11.35	11.35	4	253	1.58%
2023/02/17	2	11.15	0	11.30	11.40	2	245	0.82%
2023/02/16	2	11.53	6	11.20	11.55	-4	227	-1.76%
2023/02/15	5	11.10	2	10.63	11.10	3	181	1.65%
2023/02/13	0	10.05	0	0.00	10.00	0	153	0.00%
2023/02/09	1	10.20	0	0.00	10.10	1	154	0.65%
2023/02/06	0	10.50	0	0.00	10.10	0	153	0.00%
2023/02/02	1	10.15	0	0.00	10.25	1	152	0.66%
2023/02/01	0	0.00	1	10.40	10.40	-1	149	-0.67%
2023/01/30	6	9.90	0	0.00	9.97	6	146	4.11%
2023/01/17	2	9.96	0	0.00	9.88	2	145	1.38%
2022/12/30	0	10.30	8	10.00	10.10	-8	142	-5.60%
2022/12/29	0	10.05	0	0.00	10.00	0	141	0.00%
2022/12/28	6	10.04	0	0.00	10.05	6	141	4.23%
2022/12/21	10	10.10	0	0.00	10.10	10	150	6.65%
2022/12/19	1	10.20	0	0.00	10.20	1	151	0.66%
2022/12/16	0	0.00	5	10.25	10.30	-5	152	-3.29%
2022/12/15	0	0.00	4	10.43	10.40	-4	150	-2.65%
2022/12/14	0	0.00	4	10.30	10.35	-4	148	-2.70%
2022/12/13	0	0.00	5	10.35	10.25	-5	147	-3.39%
2022/12/12	1	10.20	0	0.00	10.25	1	147	0.68%
2022/12/08	0	0.00	1	10.50	10.35	-1	142	-0.70%
2022/12/07	0	0.00	10	10.10	10.10	-10	135	-7.40%
2022/12/05	0	0.00	1	10.05	10.05	-1	131	-0.76%
2022/11/23	0	0.00	0.2	9.90	9.87	-0.2	138	-0.14%
2022/11/14	0	0.00	1	9.85	9.73	-1	155	-0.65%
2022/11/11	1	9.80	1	10.10	9.83	0	155	0.00%
2022/11/09	0	0.00	2	9.58	9.66	-2	152	-1.31%
2022/11/07	1	9.20	0	0.00	9.22	1	150	0.66%
2022/10/28	0.3	8.80	0	0.00	8.87	0.3	153	0.20%
2022/10/20	0	0.00	11	8.80	8.81	-11	162	-6.75%
2022/10/19	0	0.00	17	8.78	8.87	-17	167	-10.17%
2022/10/17	1	8.50	0	0.00	8.70	1	170	0.59%
2022/10/13	0	0.00	1.7	8.46	8.48	-1.7	176	-0.95%
2022/10/12	0	0.00	0	8.93	8.90	0	175	-0.01%
2022/10/05	15	9.12	0	0.00	9.04	15	184	8.15%
2022/09/30	10	8.57	0	0.00	8.72	10	197	5.06%
2022/09/28	0	0.00	8	8.89	8.81	-8	198	-4.02%
2022/09/27	6	9.26	0	0.00	9.25	6	197	3.04%
2022/09/26	1	9.36	1	9.35	9.31	0	197	0.00%
2022/09/23	1	9.74	4	9.70	9.74	-3	202	-1.48%
2022/09/21	0	9.88	0	0.00	9.85	0	206	0.00%
2022/09/12	0	0.00	1	10.20	10.20	-1	221	-0.45%
2022/09/06	1	9.86	0	0.00	9.81	1	231	0.43%
2022/09/05	1	10.00	0	0.00	9.96	1	231	0.43%
2022/08/30	3	10.30	0	0.00	10.30	3	229	1.31%
2022/08/29	1	10.20	0	0.00	10.20	1	226	0.44%
2022/08/26	0	0.00	5	10.50	10.50	-5	225	-2.22%
2022/08/25	0	0.00	6	10.35	10.45	-6	224	-2.67%
2022/08/19	0	0.00	93	10.47	10.40	-93	225	-41.22%
2022/08/18	5	10.10	0	0.00	10.15	5	227	2.20%
2022/08/16	1	10.15	10	10.10	10.20	-9	235	-3.82%
2022/08/11	0	10.00	0	0.00	10.05	0	238	0.00%
2022/08/04	0	0.00	2	9.80	9.76	-2	254	-0.79%
2022/07/26	1	10.00	0	0.00	9.92	1	258	0.39%
2022/07/25	0	0.00	1	10.25	10.20	-1	255	-0.39%
2022/07/20	0	0.00	2	9.94	9.89	-2	262	-0.76%
2022/07/11	0	9.95	0	0.00	9.75	0	276	0.00%
2022/07/08	2	9.80	0	0.00	9.82	2	277	0.72%
2022/07/05	0	9.70	0	9.70	9.75	0	276	0.00%
2022/07/01	51	9.77	2	9.61	9.60	49	278	17.62%
2022/06/30	16	10.10	0	0.00	10.00	16	272	5.88%
2022/06/29	10	10.15	0	0.00	10.25	10	270	3.69%
2022/06/28	0	10.15	0	0.00	10.20	0	274	0.00%
2022/06/24	15	10.25	0	0.00	10.20	15	308	4.86%
2022/06/23	2	9.95	0	0.00	9.96	2	309	0.65%
2022/06/21	0	0.00	10	10.10	10.30	-10	309	-3.23%
2022/06/20	0	0.00	5	9.91	9.90	-5	309	-1.61%
2022/06/16	0	0.00	1	10.20	10.20	-1	307	-0.33%
2022/06/14	1	10.50	0	0.00	10.60	1	312	0.32%
2022/06/13	0	0.00	3	10.82	10.75	-3	317	-0.94%
2022/06/09	0	0.00	1	11.35	11.30	-1	320	-0.31%
2022/06/06	1	11.30	0	11.20	11.25	1	325	0.31%
2022/06/02	1	11.20	0	0.00	11.25	1	333	0.30%
2022/06/01	0	0.00	1	11.40	11.40	-1	338	-0.30%
2022/05/30	0	0.00	1	11.45	11.35	-1	344	-0.29%
2022/05/26	0	0.00	1	11.45	11.10	-1	344	-0.29%
2022/05/24	1	11.05	0	0.00	10.85	1	341	0.29%
2022/05/20	1	10.90	0	0.00	10.90	1	347	0.29%
2022/05/19	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/05/18	1	10.85	1	10.80	10.85	0	355	0.00%
2022/05/17	0	10.35	0	9.18	10.60	0	360	0.00%
2022/05/11	1	10.20	0	0.00	10.20	1	365	0.27%
2022/05/09	10	10.75	0	0.00	10.65	10	371	2.69%
2022/04/29	1	11.35	0	0.00	11.20	1	420	0.24%
2022/04/20	2	12.05	0	0.00	12.20	2	498	0.40%
2022/04/18	0	12.20	0	0.00	11.85	0	631	0.00%
2022/04/15	0	0.00	2	12.20	12.05	-2	644	-0.31%
2022/04/12	0	0.00	3	12.00	12.20	-3	807	-0.37%
2022/04/11	4	12.10	0	0.00	12.00	4	947	0.42%
2022/04/08	8	12.45	0	12.35	12.45	8	975	0.82%
2022/04/07	0	0.00	0	12.60	12.25	0	979	0.00%
2022/04/06	0	12.90	1	12.85	12.75	-1	984	-0.10%
2022/03/31	0	13.28	0	0.00	13.10	0	1,015	0.00%
2022/03/29	3	13.37	1	13.20	13.20	2	1,024	0.20%
2022/03/18	1	12.45	0	0.00	12.50	1	1,057	0.09%
2022/03/17	0	0.00	2	12.15	12.30	-2	1,058	-0.19%
2022/03/11	0	12.45	0	0.00	12.30	0	1,080	0.00%
2022/03/10	0	12.58	0	0.00	12.45	0	1,082	0.00%
2022/03/09	0	12.20	0	0.00	12.30	0	1,084	0.00%
2022/03/08	0	12.25	0	12.20	11.95	0	1,095	0.00%
2022/03/07	0	12.45	0	12.30	12.25	0	1,105	0.00%
2022/03/03	0	0.00	4	13.10	13.05	-4	1,120	-0.36%
2022/03/01	4	13.23	0	0.00	13.20	4	1,150	0.35%
2022/02/21	0	0.00	0	13.75	13.60	0	1,200	0.00%
2022/02/17	0	13.75	0	0.00	13.70	0	1,225	0.00%
2022/02/10	0	0.00	0	14.45	14.35	0	1,251	0.00%
2022/02/09	0	14.50	0	0.00	14.50	0	1,275	0.00%
2022/02/08	0	0.00	12	14.42	14.45	-12	1,279	-0.94%
2022/01/26	2	13.70	0	0.00	13.55	2	1,289	0.16%
2022/01/25	3	13.80	0	0.00	13.60	3	1,320	0.23%
2022/01/17	0	0.00	0	14.40	14.60	0	1,333	0.00%
2022/01/13	3	15.10	0	0.00	14.95	3	1,328	0.23%
2022/01/12	10	15.20	25	15.25	15.05	-15	1,322	-1.13%
2022/01/11	25	15.06	0	0.00	15.15	25	1,252	2.00%
2022/01/10	3	14.70	0	0.00	14.80	3	1,208	0.25%
2022/01/07	24	15.17	22	15.38	15.00	2	1,217	0.16%
2022/01/06	1	15.80	2	15.80	15.90	-1	1,211	-0.08%
2022/01/05	9	15.62	12	15.60	15.60	-3	1,169	-0.26%
2022/01/04	24	15.74	20	15.76	15.45	4	1,133	0.35%
2022/01/03	0	0.00	15	15.10	15.10	-15	1,015	-1.48%
2021/12/22	4	14.30	4	14.30	14.30	0	1,464	0.00%
2021/12/20	1	14.00	0	0.00	14.30	1	1,525	0.07%
2021/12/10	15	14.66	0	0.00	14.60	15	1,816	0.83%
2021/12/09	1	14.85	9	14.96	14.85	-8	1,874	-0.43%
2021/12/08	1	14.75	0	0.00	14.75	1	1,953	0.05%
2021/12/07	0	0.00	1	14.85	14.80	-1	1,961	-0.05%
2021/12/06	9	14.76	0	0.00	14.80	9	1,971	0.46%
2021/12/01	0	0.00	3	14.95	14.80	-3	2,204	-0.14%
2021/11/30	0	0.00	2	14.65	14.50	-2	2,413	-0.08%
2021/11/29	0	0.00	8	14.35	14.25	-8	2,464	-0.32%
2021/11/26	21	14.63	0	0.00	14.50	21	2,473	0.85%
2021/11/25	0	0.00	15	14.95	15.00	-15	2,461	-0.61%
2021/11/24	0	0.00	4	15.10	15.10	-4	2,506	-0.16%
2021/11/23	4	14.90	59	15.06	14.90	-55	2,585	-2.13%
2021/11/22	55	15.32	5	15.25	15.35	50	2,596	1.93%
2021/11/19	2	15.43	1	15.30	15.05	1	2,651	0.04%
2021/11/18	6	15.20	0	0.00	14.95	6	2,674	0.22%
2021/11/17	5	15.27	19	15.26	15.25	-14	2,688	-0.52%
2021/11/16	22	14.94	2	14.95	14.95	20	2,703	0.74%
2021/11/15	0	0.00	5	15.00	14.95	-5	2,727	-0.18%
2021/11/12	7	14.89	4	14.95	14.75	3	2,751	0.11%
2021/11/11	1	14.90	0	0.00	14.85	1	2,760	0.04%
2021/11/10	5	14.95	10	14.90	14.95	-5	2,775	-0.18%
2021/11/09	8	14.94	2	14.90	14.90	6	2,808	0.21%
2021/11/08	15	14.89	12	14.81	14.70	3	2,838	0.11%
2021/11/03	4	15.19	1	15.10	15.15	3	3,022	0.10%
2021/11/02	4	15.64	4	15.80	15.00	0	3,236	0.00%
2021/11/01	13	15.64	2	15.62	15.75	11	3,299	0.33%
2021/10/28	0	0.00	1	15.85	15.45	-1	3,377	-0.03%
2021/10/27	3	15.65	6	15.60	15.50	-3	3,509	-0.09%
2021/10/26	0	0.00	2	15.30	15.15	-2	3,516	-0.06%
2021/10/19	0	0.00	1	15.35	15.30	-1	3,959	-0.03%
2021/10/18	0	0.00	3	15.63	15.10	-3	4,561	-0.07%
2021/10/15	3	15.62	0	0.00	15.55	3	4,772	0.06%
2021/10/14	6	15.30	36	15.17	15.50	-30	4,804	-0.62%
2021/10/13	30	15.00	3	15.00	15.00	27	4,787	0.56%
2021/10/08	8	15.10	3	15.05	15.30	5	4,927	0.10%
2021/10/07	36	15.48	35	15.63	15.30	1	4,962	0.02%
2021/10/06	5	14.83	0	0.00	14.35	5	4,669	0.11%
2021/10/05	10	14.75	0	0.00	14.80	10	4,824	0.21%
2021/09/30	0	0.00	0	15.80	15.90	0	5,590	0.00%
2021/09/29	2	15.90	0	0.00	15.75	2	5,634	0.04%
2021/09/28	3	16.75	0	0.00	16.50	3	5,643	0.05%
2021/09/27	0	0.00	3	16.90	17.15	-3	5,679	-0.05%
2021/09/23	25	16.46	20	16.60	16.40	5	6,097	0.08%
2021/09/22	10	16.50	6	16.49	16.35	4	6,180	0.06%
2021/09/17	32	17.21	38	17.30	17.20	-6	6,158	-0.10%
2021/09/16	149	17.25	144	17.41	17.10	5	6,082	0.08%	大買/大賣/
2021/09/15	2	17.30	9	17.03	16.85	-7	5,958	-0.12%
2021/09/14	48	16.68	47	16.90	16.60	1	5,898	0.02%
2021/09/13	16	16.45	23	16.55	16.55	-7	5,843	-0.12%
2021/09/08	7	16.66	8	16.24	15.75	-1	5,787	-0.02%
2021/09/07	26	17.12	18	16.84	16.65	8	5,750	0.14%
2021/09/03	179	16.98	247	16.85	17.00	-68	5,573	-1.22%	大買/大賣/
2021/09/02	50	16.05	30	15.85	16.00	20	5,351	0.37%
2021/09/01	30	15.99	0	0.00	15.85	30	5,297	0.57%
2021/08/31	0	0.00	2	15.90	15.80	-2	5,275	-0.04%
2021/08/30	96	15.84	65	16.00	16.00	31	5,271	0.59%
2021/08/27	30	15.97	24	16.04	15.70	6	5,225	0.11%
2021/08/25	10	15.55	20	15.48	15.50	-10	5,135	-0.19%
2021/08/24	1	15.00	0	0.00	14.90	1	5,079	0.02%
2021/08/23	3	15.13	2	15.05	15.25	1	5,058	0.02%
2021/08/20	5	15.19	5	15.23	14.75	0	5,042	0.00%
2021/08/19	0	0.00	52	15.64	15.10	-52	5,009	-1.04%
2021/08/18	3	15.62	40	15.49	16.05	-37	4,987	-0.74%
2021/08/17	2	16.10	2	16.10	15.40	0	4,981	0.00%
2021/08/16	11	16.14	0	0.00	16.00	11	4,976	0.22%
2021/08/13	0	0.00	11	16.91	16.50	-11	4,956	-0.22%
2021/08/12	6	17.04	1	17.05	17.05	5	4,924	0.10%
2021/08/11	122	17.18	117	17.30	17.30	5	4,899	0.10%	大買/大賣/
2021/08/10	5	17.01	12	17.18	16.85	-7	4,837	-0.14%
2021/08/09	3	18.38	17.6	18.24	17.55	-14.6	4,812	-0.30%
2021/08/06	142	18.31	159	18.33	18.00	-17	4,739	-0.36%	大買/大賣/
2021/08/05	3	17.87	56	17.80	17.75	-53	4,525	-1.17%
2021/08/04	61	17.53	51	17.74	17.40	10	4,460	0.22%
2021/08/03	7	17.70	122	17.63	17.50	-115	4,442	-2.59%	大賣/鉅額交易
2021/08/02	190	17.84	177	17.81	17.85	13	4,400	0.30%	大買/大賣/
2021/07/30	22	16.68	15	16.77	16.55	7	4,283	0.16%
2021/07/29	24	16.84	12	16.85	16.85	12	4,285	0.28%
2021/07/28	8	17.09	93	16.30	16.55	-85	4,271	-1.99%
2021/07/27	12	17.65	38	17.83	17.20	-26	4,233	-0.61%
2021/07/26	35	18.07	8	17.88	17.75	27	4,176	0.65%
2021/07/23	82	17.59	68.1	17.72	17.45	13.9	4,114	0.34%
2021/07/22	335.1	18.76	287	19.11	18.00	48.1	3,973	1.21%	大買/大賣/
2021/07/21	72	17.06	87	17.59	17.95	-15	3,414	-0.44%
2021/07/19	0	0.00	2	17.05	17.05	-2	3,257	-0.06%
2021/07/16	13	17.23	0	0.00	17.15	13	3,313	0.39%
2021/07/15	6	17.59	27	17.60	17.60	-21	3,287	-0.64%
2021/07/14	15	16.82	5.2	16.85	16.60	9.8	3,229	0.30%
2021/07/13	25	17.88	7	17.60	16.90	18	3,282	0.55%
2021/07/12	74	17.89	4	17.79	17.60	70	3,218	2.17%
2021/07/09	200	17.97	121	17.54	17.90	79	3,073	2.57%	大買/大賣/
2021/07/08	44	16.86	39	16.71	16.95	5	2,772	0.18%
2021/07/07	359	16.91	299	17.43	16.85	60	2,740	2.19%	大買/大賣/
2021/07/06	3	15.90	6	15.99	16.05	-3	2,417	-0.12%
2021/07/05	5	15.68	5	15.56	15.60	0	2,425	0.00%
2021/07/02	18	15.26	25	15.33	15.20	-7	2,544	-0.28%
2021/07/01	67	16.22	28	15.99	15.75	39	2,693	1.45%
2021/06/30	11	15.55	37	15.55	15.55	-26	2,369	-1.10%
2021/06/29	0	0.00	7	13.61	14.15	-7	2,363	-0.30%
2021/06/28	5	12.93	4	13.01	13.20	1	2,286	0.04%
2021/06/25	4	13.00	8	13.25	12.90	-4	2,300	-0.17%
2021/06/24	6	13.13	6	13.27	13.10	0	2,320	0.00%
2021/06/23	11	12.96	2	13.00	13.10	9	2,338	0.38%
2021/06/22	1	12.75	0	0.00	12.80	1	2,374	0.04%
2021/06/21	17	13.17	4	13.35	12.85	13	2,431	0.53%
2021/06/18	1	13.75	0	0.00	13.65	1	2,546	0.04%
2021/06/17	2	14.08	6	13.65	14.00	-4	2,625	-0.15%
2021/06/16	6	13.50	0	0.00	13.50	6	2,680	0.22%
2021/06/15	0	0.00	0	14.05	13.90	0	2,720	0.00%
2021/06/11	0	0.00	1	14.00	13.60	-1	2,853	-0.04%
2021/06/04	3	13.80	0	0.00	13.70	3	3,162	0.09%
2021/06/03	1	13.80	4	14.00	13.95	-3	3,163	-0.09%
2021/06/02	1	14.20	5	14.45	13.80	-4	3,172	-0.13%
2021/06/01	5	14.35	0	0.00	14.35	5	3,160	0.16%
2021/05/31	0	0.00	5	14.50	14.15	-5	3,151	-0.16%
2021/05/28	0	0.00	1	13.90	14.05	-1	3,146	-0.03%
2021/05/26	3	13.72	0	0.00	13.75	3	3,181	0.09%
2021/05/25	0	0.00	49	13.90	13.90	-49	3,229	-1.52%
2021/05/24	47	13.47	0	0.00	13.45	47	3,265	1.44%
2021/05/21	0	0.00	39	13.04	12.95	-39	3,280	-1.19%
2021/05/20	0	0.00	1	13.10	12.55	-1	3,315	-0.03%
2021/05/19	40	12.97	0	0.00	12.85	40	3,365	1.19%
2021/05/18	4	12.15	0	0.00	12.50	4	3,382	0.12%
2021/05/17	10	12.20	10	12.10	11.40	0	3,387	0.00%
2021/05/14	10	13.10	0	0.00	12.65	10	3,366	0.30%
2021/05/13	0	0.00	4	11.25	12.55	-4	3,361	-0.12%
2021/05/12	17	12.75	0	0.00	12.40	17	3,346	0.51%
2021/05/11	2	14.00	2	14.13	13.60	0	3,326	0.00%
2021/05/07	1	14.90	0	0.00	15.40	1	3,336	0.03%
2021/05/06	3	14.20	30	14.98	14.20	-27	3,326	-0.81%
2021/05/05	0	0.00	12	14.98	14.85	-12	3,310	-0.36%
2021/05/04	6	14.94	47	15.16	14.60	-41	3,316	-1.24%
2021/05/03	6	15.91	40	16.04	15.70	-34	3,332	-1.02%
2021/04/29	45	16.58	5	16.15	16.95	40	3,330	1.20%
2021/04/28	7	16.56	5	16.60	16.65	2	3,306	0.06%
2021/04/27	41	16.98	2	17.05	16.65	39	3,339	1.17%
2021/04/26	36	17.03	14	16.87	17.50	22	3,448	0.64%
2021/04/23	1	16.10	5	16.35	16.05	-4	3,442	-0.12%
2021/04/22	10	16.61	8	16.51	15.90	2	3,450	0.06%
2021/04/21	0	0.00	1	17.25	17.10	-1	3,393	-0.03%
2021/04/20	11	17.55	32	17.40	17.40	-21	3,404	-0.62%
2021/04/19	4	17.45	51	17.35	17.85	-47	3,458	-1.36%
2021/04/16	2	16.68	2	16.40	16.70	0	3,486	0.00%
2021/04/15	1	16.35	2	16.20	16.20	-1	3,520	-0.03%
2021/04/14	25	15.42	12	15.50	15.80	13	3,532	0.37%
2021/04/13	24	16.84	0	0.00	16.35	24	3,556	0.67%
2021/04/12	25	17.22	0	0.00	17.15	25	3,552	0.70%
2021/04/09	4	17.32	1	17.45	17.25	3	3,531	0.09%
2021/04/08	23	17.76	146	17.73	17.95	-123	3,516	-3.50%	大賣/鉅額交易
2021/04/07	146	17.41	212	17.25	17.60	-66	3,426	-1.93%	大買/大賣/
2021/04/06	185	15.61	52	15.80	16.00	133	3,349	3.97%	大買/鉅額交易
2021/04/01	1	15.80	0	0.00	15.70	1	3,321	0.03%
2021/03/31	4	14.83	1	14.75	14.70	3	3,453	0.09%
2021/03/30	1	14.80	3	14.87	14.90	-2	3,543	-0.06%
2021/03/29	15	14.81	0	0.00	14.70	15	3,526	0.43%
2021/03/26	5	14.75	0	0.00	14.95	5	3,509	0.14%
2021/03/25	10	14.75	1	14.75	14.65	9	3,496	0.26%
2021/03/24	12	15.18	0	0.00	15.00	12	3,467	0.35%
2021/03/23	19	15.97	25	15.28	15.20	-6	3,417	-0.18%
2021/03/22	40	16.40	42	16.40	16.40	-2	3,290	-0.06%
2021/03/19	2	14.80	87	14.78	14.95	-85	3,221	-2.64%
2021/03/18	6	14.33	2	14.40	14.25	4	3,173	0.13%
2021/03/17	16	14.57	37	14.42	14.30	-21	3,164	-0.66%
2021/03/16	129	15.20	85	14.46	15.30	44	3,052	1.44%	大買/
2021/03/15	53	13.95	51	13.54	13.95	2	2,879	0.07%
2021/03/12	24	13.36	0	0.00	13.35	24	2,855	0.84%
2021/03/11	1	13.50	0	0.00	13.40	1	2,898	0.03%
2021/03/10	15	12.98	50	12.91	12.85	-35	2,920	-1.20%
2021/03/09	9	12.94	0	0.00	13.15	9	2,958	0.30%
2021/03/08	0	0.00	40	13.00	13.00	-40	2,966	-1.35%
2021/03/05	5	13.30	8	13.38	13.30	-3	2,968	-0.10%
2021/03/04	10	13.45	0	0.00	13.45	10	2,980	0.34%
2021/03/03	0	0.00	23	13.55	13.55	-23	2,993	-0.77%
2021/03/02	12	13.90	28	13.91	13.45	-16	3,004	-0.53%
2021/02/26	20	13.98	13	14.15	14.00	7	3,088	0.23%
2021/02/25	71	14.28	3	14.80	14.35	68	3,178	2.14%
2021/02/24	150	14.32	33	13.96	14.00	117	3,127	3.74%	大買/鉅額交易
2021/02/23	36	14.00	31	14.10	14.00	5	3,079	0.16%
2021/02/22	9	14.04	0	0.00	14.00	9	3,058	0.29%
2021/02/19	6	13.59	0	0.00	13.85	6	3,019	0.20%
2021/02/18	37	13.21	0	0.00	13.30	37	2,968	1.25%
2021/02/05	4	12.01	10	12.07	11.85	-6	2,929	-0.20%
2021/02/03	4	12.24	12	12.27	12.10	-8	2,989	-0.27%
2021/02/01	1	11.85	1	11.90	11.80	0	2,967	0.00%
2021/01/29	3	12.42	0	0.00	12.20	3	2,943	0.10%
2021/01/28	1	13.00	3	13.08	12.90	-2	2,908	-0.07%
2021/01/27	10	13.35	0	0.00	13.45	10	2,898	0.35%
2021/01/26	4	13.45	22	13.50	13.20	-18	2,901	-0.62%
2021/01/25	12	13.61	9	13.27	13.80	3	2,879	0.10%
2021/01/22	0	0.00	1	13.10	13.00	-1	2,821	-0.04%
2021/01/21	22	13.53	1	13.45	13.10	21	2,787	0.75%
2021/01/20	8	13.28	23	13.88	13.20	-15	2,764	-0.54%
2021/01/19	12	14.99	122	15.34	14.45	-110	2,699	-4.08%	大賣/鉅額交易
2021/01/18	111	13.81	24	14.05	14.25	87	2,538	3.43%	大買/
2021/01/15	1	13.20	36	13.67	13.00	-35	2,464	-1.42%
2021/01/14	29	13.97	3	13.68	13.80	26	2,417	1.08%
2021/01/13	4	13.86	19	13.96	13.75	-15	2,381	-0.63%
2021/01/12	51	13.68	54	13.86	13.50	-3	2,341	-0.13%
2021/01/11	21	14.52	82	14.69	14.70	-61	2,235	-2.73%
2021/01/08	85	13.13	14	12.68	13.40	71	2,097	3.39%
2021/01/07	12	12.25	0	0.00	12.20	12	2,029	0.59%
2021/01/06	34	12.20	3	13.00	12.05	31	1,996	1.55%
2021/01/05	12	13.31	2	13.28	13.35	10	1,906	0.52%
2021/01/04	2	13.23	2	13.05	13.05	0	1,857	0.00%
2020/12/31	2	13.50	1	13.50	13.20	1	1,819	0.05%
2020/12/30	17	13.11	18	13.21	13.85	-1	1,765	-0.06%
2020/12/29	31	13.87	2	13.30	13.30	29	1,692	1.71%
2020/12/28	0	0.00	4	13.23	13.55	-4	1,552	-0.26%
2020/12/25	3	11.67	10.4	11.78	12.35	-7.4	1,490	-0.50%
2020/12/24	4.4	11.15	15	11.25	11.25	-10.6	1,315	-0.80%
2020/12/23	0	0.00	6	10.25	10.25	-6	1,203	-0.50%
2020/12/22	20	10.38	0	0.00	10.25	20	1,201	1.66%
2020/12/21	0	0.00	23	10.19	10.20	-23	1,191	-1.93%
2020/12/18	0	0.00	6	10.25	10.35	-6	1,185	-0.51%
2020/12/17	0	0.00	1	10.35	10.25	-1	1,181	-0.08%
2020/12/16	1	10.60	0	0.00	10.35	1	1,186	0.08%
2020/12/15	0	0.00	7	10.74	10.35	-7	1,247	-0.56%
2020/12/14	13	11.09	10	11.00	11.00	3	1,254	0.24%
2020/12/11	20	10.73	3	10.65	10.80	17	1,225	1.39%
2020/12/10	4	10.99	3	10.72	10.50	1	1,186	0.08%
2020/12/09	1	10.65	10	11.35	11.15	-9	1,153	-0.78%
2020/12/08	2	10.80	0	0.00	10.50	2	1,115	0.18%
2020/12/04	0	0.00	1	10.05	10.50	-1	1,054	-0.09%
2020/12/03	0	0.00	6	10.48	10.20	-6	1,017	-0.59%
2020/12/02	1	9.82	3	9.81	9.80	-2	977	-0.20%
2020/12/01	10	9.88	0	0.00	9.83	10	968	1.03%
2020/11/27	0	0.00	51	9.70	9.74	-51	952	-5.35%
2020/11/26	1	9.70	0	0.00	9.72	1	952	0.10%
2020/11/25	2	9.67	5	9.65	9.51	-3	992	-0.30%
2020/11/24	52	10.00	15	9.90	10.00	37	923	4.01%
2020/11/23	2	9.10	0	0.00	9.13	2	850	0.24%
2020/11/20	5	9.12	0	0.00	9.09	5	856	0.58%
2020/11/12	5	9.30	80	9.43	9.03	-75	834	-8.99%
2020/11/11	80	9.14	0	0.00	9.19	80	784	10.20%
2020/11/04	0	0.00	3	8.69	8.67	-3	779	-0.39%
2020/11/03	3	8.83	0	0.00	8.81	3	774	0.39%
2020/10/20	0	0.00	6	8.75	8.72	-6	895	-0.67%
2020/10/12	0	0.00	3	8.76	8.62	-3	1,071	-0.28%
2020/10/07	0	0.00	1	8.88	8.88	-1	1,111	-0.09%
2020/10/06	1	8.87	1	8.89	8.89	0	1,116	0.00%
2020/09/30	3	8.77	0	0.00	8.77	3	1,136	0.26%
2020/09/29	5	8.69	0	0.00	8.80	5	1,144	0.44%
2020/09/25	1	8.60	0	0.00	8.52	1	1,160	0.09%
2020/09/24	0	0.00	5	8.84	8.80	-5	1,155	-0.43%
2020/09/23	1	9.01	0	0.00	9.00	1	1,154	0.09%
2020/09/21	1	9.20	3	9.32	9.20	-2	1,146	-0.17%
2020/09/18	16	9.63	166	9.73	9.73	-150	1,124	-13.34%	大賣/鉅額交易
2020/09/17	164	9.24	0	0.00	9.58	164	1,047	15.65%	大買/鉅額交易
2020/09/11	0	0.00	2	8.72	9.10	-2	1,022	-0.20%
2020/09/09	0	0.00	2	8.98	9.05	-2	999	-0.20%
2020/09/07	0	0.00	1	9.20	9.06	-1	997	-0.10%
2020/09/04	3	8.91	0	0.00	8.95	3	991	0.30%
2020/09/03	0	0.00	1	9.15	9.06	-1	985	-0.10%
2020/09/02	0	0.00	1	8.91	8.97	-1	973	-0.10%
2020/09/01	0	0.00	2	9.05	9.00	-2	975	-0.21%
2020/08/31	3	9.08	0	0.00	9.25	3	968	0.31%
2020/08/28	0	0.00	198	8.81	8.75	-198	922	-21.47%	大賣/鉅額交易
2020/08/27	197	9.07	12	9.07	9.20	185	887	20.84%	大買/鉅額交易
2020/08/24	3	8.28	0	0.00	8.27	3	834	0.36%
2020/08/20	0	0.00	2	8.08	8.09	-2	834	-0.24%
2020/08/14	0	0.00	0	8.61	8.67	0	821	0.00%
2020/08/11	0	0.00	8	8.84	8.84	-8	829	-0.96%
2020/08/04	20	9.15	125	9.16	9.16	-105	828	-12.67%	大賣/鉅額交易
2020/08/03	120	8.93	25	9.06	9.14	95	793	11.97%	大買/
2020/07/29	0	0.00	3	8.39	8.40	-3	809	-0.37%
2020/07/28	10	8.75	0	0.00	8.41	10	813	1.23%
2020/07/24	2	8.41	1	8.45	8.41	1	814	0.12%
2020/07/23	0	0.00	10	8.60	8.59	-10	821	-1.22%
2020/07/22	0	0.00	31	8.65	8.62	-31	835	-3.71%
2020/07/20	0	0.00	3	8.80	8.43	-3	837	-0.36%
2020/07/17	27	9.07	22	8.91	8.85	5	831	0.60%
2020/07/16	11	9.61	0	0.00	9.70	11	783	1.40%
2020/07/15	0	0.00	10	9.13	9.13	-10	682	-1.46%
2020/07/13	1	8.26	0	0.00	8.26	1	688	0.15%
2020/07/09	0	0.00	51	8.49	8.50	-51	704	-7.23%
2020/07/08	1	8.42	0	0.00	8.42	1	695	0.14%
2020/07/07	0	0.00	20.5	8.31	8.35	-20.5	689	-2.97%
2020/07/06	0	0.00	53	8.26	8.30	-53	697	-7.60%
2020/07/03	0	0.00	27	8.20	8.14	-27	711	-3.79%
2020/07/02	0	0.00	21	8.30	8.15	-21	723	-2.90%
2020/06/22	0	0.00	1	8.35	8.28	-1	726	-0.14%
2020/06/19	16	8.42	0	0.00	8.41	16	732	2.19%
2020/06/17	11	8.07	0	0.00	8.23	11	733	1.50%
2020/06/16	28	8.16	0	0.00	8.26	28	739	3.79%
2020/06/12	10	7.85	0	0.00	8.22	10	746	1.34%
2020/06/11	2	8.30	0	0.00	8.30	2	745	0.27%
2020/06/05	30	8.71	0	0.00	8.75	30	774	3.87%
2020/06/04	0	0.00	45	8.63	8.83	-45	772	-5.83%
2020/06/02	2	8.31	0	0.00	8.31	2	761	0.26%
2020/06/01	0	0.00	13	8.46	8.45	-13	761	-1.71%
2020/05/29	13	8.23	0	0.00	8.25	13	761	1.71%
2020/05/28	1	8.28	0	0.00	8.25	1	767	0.13%
2020/05/27	0	0.00	6	8.39	8.33	-6	773	-0.78%
2020/05/26	0	0.00	8	8.39	8.40	-8	782	-1.02%
2020/05/25	2	8.23	6	8.20	8.23	-4	790	-0.51%
2020/05/22	0	0.00	21	8.27	8.22	-21	803	-2.61%
2020/05/20	1	8.31	4	8.45	8.31	-3	809	-0.37%
2020/05/19	42	8.25	1	8.30	8.27	41	810	5.06%
2020/05/15	2	8.49	1	8.63	8.49	1	841	0.12%
2020/05/12	31	8.92	0	8.90	8.95	31	864	3.59%
2020/05/11	31	8.93	2	9.16	9.15	29	872	3.32%
2020/05/08	0	0.00	18	8.71	8.72	-18	875	-2.05%
2020/05/07	0	0.00	20	8.88	8.86	-20	890	-2.24%
2020/05/06	12	8.99	0	0.00	8.95	12	902	1.33%
2020/05/05	5	8.97	3	8.93	8.88	2	944	0.21%
2020/05/04	5	8.57	0	0.00	8.56	5	979	0.51%
2020/04/30	30	8.81	2	8.82	8.75	28	986	2.84%
2020/04/29	0	0.00	10	8.27	8.27	-10	983	-1.02%
2020/04/28	2	8.31	0	0.00	8.28	2	1,001	0.20%
2020/04/27	0	0.00	55	8.26	8.45	-55	1,011	-5.44%
2020/04/24	0	0.00	10	8.11	8.12	-10	1,012	-0.99%
2020/04/23	30	8.22	0	0.00	8.10	30	1,032	2.91%
2020/04/22	0	0.00	0	8.53	8.09	0	1,060	0.00%
2020/04/21	0	8.00	20	7.80	7.76	-20	1,141	-1.75%
2020/04/20	1	7.99	24	8.04	8.03	-23	1,162	-1.98%
2020/04/17	20	8.16	76	8.22	8.02	-56	1,176	-4.76%
2020/04/16	0	8.25	15	8.20	8.26	-15	1,167	-1.28%
2020/04/15	110	8.05	0	0.00	8.08	110	1,145	9.60%	大買/鉅額交易
2020/04/14	11	7.33	0	0.00	7.35	11	1,143	0.96%
2020/04/09	31	7.52	15	7.20	7.22	16	1,215	1.32%
2020/04/08	15	6.94	35	6.94	7.53	-20	1,218	-1.64%
2020/04/07	0	0.00	2	6.90	6.85	-2	1,246	-0.16%
2020/04/01	22	6.13	0	0.00	6.26	22	1,316	1.67%
2020/03/31	28	6.22	1	6.17	6.20	27	1,494	1.81%
2020/03/30	1	6.01	0	0.00	6.12	1	1,546	0.06%
2020/03/26	0	0.00	10	6.28	6.42	-10	1,676	-0.60%
2020/03/25	0	0.00	10	6.52	6.53	-10	1,716	-0.58%
2020/03/24	0	0.00	13	6.04	6.15	-13	1,710	-0.76%
2020/03/23	0	0.00	25	5.55	5.70	-25	1,705	-1.47%
2020/03/20	0	0.00	8	5.84	5.84	-8	1,697	-0.47%
2020/03/19	25	5.45	0	0.00	5.31	25	1,689	1.48%
2020/03/18	0	0.00	4	5.98	5.90	-4	1,679	-0.24%
2020/03/17	21	5.72	1	5.79	5.81	20	1,683	1.19%
2020/03/16	3	6.59	16	6.83	6.21	-13	1,698	-0.77%
2020/03/13	24	6.67	15	6.61	6.70	9	1,686	0.53%
2020/03/12	5	7.72	13.1	7.51	7.26	-8.1	1,663	-0.49%
2020/03/11	2	8.02	0	0.00	8.02	2	1,656	0.12%
2020/03/10	17	8.01	5	8.27	8.28	12	1,657	0.72%
2020/03/09	0	0.00	15	8.58	8.33	-15	1,655	-0.91%
2020/03/06	8	8.82	0	0.00	8.85	8	1,664	0.48%
2020/03/05	1	9.01	0	0.00	9.01	1	1,658	0.06%
2020/03/04	8	8.88	0	0.00	8.92	8	1,652	0.48%
2020/03/03	25	9.17	4	9.19	9.12	21	1,646	1.28%
2020/02/27	1	9.50	0	0.00	9.15	1	1,634	0.06%
2020/02/26	14	9.58	0	0.00	9.55	14	1,622	0.86%
2020/02/25	0	0.00	3	9.82	9.80	-3	1,609	-0.19%
2020/02/24	3	9.65	0	0.00	9.68	3	1,590	0.19%
2020/02/21	0	0.00	22	9.84	9.77	-22	1,584	-1.39%
2020/02/20	0	0.00	10	9.79	9.72	-10	1,571	-0.64%
2020/02/19	3	9.76	1	9.94	9.79	2	1,564	0.13%
2020/02/18	20	10.00	6	9.96	9.90	14	1,553	0.90%
2020/02/17	4	9.62	35	9.78	9.90	-31	1,521	-2.04%
2020/02/14	2	9.70	0	0.00	9.64	2	1,507	0.13%
2020/02/13	61	9.52	0	0.00	9.50	61	1,492	4.09%
2020/02/12	36	9.79	20	9.90	9.80	16	1,476	1.08%
2020/02/11	0	0.00	1	9.87	9.82	-1	1,459	-0.07%
2020/02/10	20	9.18	10.1	9.87	9.84	9.9	1,439	0.69%
2020/02/07	6	9.43	160	9.05	9.40	-154	1,413	-10.90%	大賣/鉅額交易
2020/02/06	5	9.63	60	9.82	9.86	-55	1,393	-3.95%
2020/02/05	0	0.00	22.1	10.00	10.00	-22.1	1,335	-1.65%
2020/02/04	162	9.12	0	0.00	9.13	162	1,277	12.68%	大買/鉅額交易
2020/02/03	15	8.07	19	8.09	8.30	-4	1,261	-0.32%
2020/01/31	19	8.52	11	8.63	8.82	8	1,239	0.65%
2020/01/30	25	8.98	0	0.00	8.98	25	1,218	2.05%
2020/01/20	20	9.90	0.2	9.91	9.97	19.8	1,194	1.66%
2020/01/17	0	0.00	36	10.00	10.00	-36	1,174	-3.07%
2020/01/16	4.5	10.08	11	10.37	10.10	-6.5	1,153	-0.56%
2020/01/15	14	10.45	119	10.49	10.50	-105	1,114	-9.42%	大賣/鉅額交易
2020/01/14	19	9.50	2	9.24	9.76	17	1,021	1.66%
2020/01/10	0	0.00	1	9.19	9.10	-1	973	-0.10%
2020/01/08	2	9.12	0	0.00	9.04	2	952	0.21%
2020/01/07	0	0.00	1	9.60	9.71	-1	934	-0.11%
2020/01/06	0	0.00	2	10.08	10.05	-2	906	-0.22%
2020/01/03	7	10.33	8	10.33	10.30	-1	887	-0.11%
2020/01/02	3	10.35	0	0.00	10.50	3	853	0.35%
2019/12/31	3	10.35	1	10.65	10.55	2	829	0.24%
2019/12/30	3	10.30	2	10.10	10.20	1	781	0.13%
2019/12/27	1	9.83	36.1	9.99	10.25	-35.1	753	-4.66%
2019/12/26	31	10.52	0	10.20	10.30	31	705	4.39%
2019/12/25	0	0.00	10	9.86	9.86	-10	548	-1.82%
2019/12/24	0	0.00	1	8.97	8.97	-1	508	-0.20%
2019/12/20	0	0.00	6	7.27	7.42	-6	381	-1.57%
2019/12/19	3	6.75	0	0.00	6.75	3	336	0.89%
2019/12/09	0	6.83	0	0.00	7.02	0	305	0.00%
2019/12/06	0	0.00	0.2	7.00	6.97	-0.2	303	-0.08%
2019/12/04	0	0.00	4	7.02	7.09	-4	290	-1.38%
2019/12/03	0	0.00	3	7.04	7.03	-3	283	-1.06%
2019/11/27	1	6.79	0	0.00	6.80	1	295	0.34%
2019/11/22	10	6.67	0	0.00	6.60	10	296	3.38%
2019/11/14	1	6.74	0	0.00	6.78	1	304	0.33%
2019/11/13	1	6.80	0	0.00	7.00	1	302	0.33%
2019/11/11	1	6.70	0	0.00	6.68	1	296	0.34%
2019/11/05	1	6.87	0	0.00	6.87	1	305	0.33%
2019/10/30	0	0.00	4	7.01	6.99	-4	315	-1.27%
2019/10/29	3	7.06	0	0.00	7.02	3	316	0.95%
2019/10/24	4	7.24	2	7.22	7.18	2	325	0.61%
2019/10/17	1	7.08	0	0.00	7.11	1	326	0.31%
2019/10/07	1	7.17	0	0.00	7.29	1	319	0.31%
2019/10/01	16	7.20	0	0.00	7.60	16	305	5.24%
2019/09/27	0	0.00	4	7.21	7.20	-4	295	-1.35%
2019/09/26	4	6.99	6	7.01	7.03	-2	285	-0.70%
2019/09/25	5	6.83	0	0.00	6.80	5	276	1.81%
2019/09/24	0	0.00	2	6.94	6.86	-2	278	-0.72%
2019/09/23	0	0.00	15	6.88	6.88	-15	278	-5.39%
2019/09/20	0	0.00	1	6.92	6.92	-1	277	-0.36%
2019/09/19	2	6.86	31	6.85	6.86	-29	278	-10.40%
2019/09/17	0	0.00	1	6.99	7.00	-1	278	-0.36%
2019/09/16	6	6.71	8.4	6.70	6.78	-2.4	293	-0.81%
2019/09/10	1	6.80	0	0.00	6.78	1	321	0.31%
2019/09/09	1	6.92	0	0.00	6.91	1	321	0.31%
2019/09/06	0	0.00	2	7.00	6.95	-2	323	-0.62%
2019/09/05	0	0.00	1	6.95	6.93	-1	325	-0.31%
2019/09/04	2	6.92	0	0.00	6.97	2	327	0.61%
2019/08/30	26	6.88	0	0.00	7.05	26	316	8.22%
2019/07/29	0	0.00	9	7.32	7.29	-9	284	-3.16%
2019/07/15	10	7.46	0	0.00	7.45	10	306	3.27%
2019/07/03	10	7.40	0.1	7.40	7.40	9.9	337	2.95%
2019/07/01	0	0.00	25	7.50	7.45	-25	359	-6.96%
2019/06/24	3	7.52	0	0.00	7.50	3	377	0.80%
2019/06/21	1	7.85	1	7.74	7.53	0	380	0.00%
2019/06/20	2	7.30	3	7.50	7.85	-1	364	-0.27%
2019/06/17	0	0.00	0	7.13	7.13	0	352	0.00%
2019/05/31	0	0.00	0	7.55	7.55	0	383	0.00%
2019/05/30	0	0.00	0	7.43	7.42	0	384	0.00%
2019/05/29	0	0.00	0	7.40	7.40	0	388	0.00%
2019/05/23	0	0.00	0	7.57	7.50	0	411	0.00%
2019/05/22	0	0.00	0	7.70	7.70	0	413	0.00%
2019/05/21	0	0.00	0	7.70	7.73	0	420	0.00%
2019/05/16	0	0.00	0	7.70	7.75	0	455	0.00%
2019/05/15	0	0.00	0	8.11	8.03	0	510	0.00%
2019/05/14	0	0.00	0	7.86	7.86	0	557	0.00%
2019/05/13	37	8.00	0	0.00	7.90	37	568	6.51%
2019/05/10	0	0.00	0	8.10	8.13	0	564	0.00%
2019/05/08	0	0.00	0	8.37	8.42	0	563	0.00%
2019/05/07	0	8.58	1	8.62	8.56	-1	562	-0.18%
2019/05/06	2	8.49	5	8.50	8.52	-3	564	-0.53%
2019/05/03	0	0.00	1	8.71	8.77	-1	563	-0.18%
2019/04/29	1	8.60	0	0.00	8.43	1	565	0.18%
2019/04/26	0	0.00	0	8.67	8.67	0	560	0.00%
2019/04/24	0	8.80	0	0.00	8.88	0	560	0.00%
2019/04/19	0	0.00	1	9.00	8.99	-1	553	-0.18%
2019/04/16	20	8.96	1	8.94	9.00	19	544	3.49%
2019/04/12	20	8.97	0	0.00	8.93	20	544	3.67%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/04/09	0	9.12	0	0.00	9.15	0	530	0.00%
2019/04/08	1.3	9.04	1	9.25	9.05	0.3	525	0.07%
2019/04/03	2	9.05	2	8.91	9.09	0	519	0.00%
2019/04/02	5	8.59	0	0.00	8.52	5	505	0.99%
2019/03/29	18	8.66	0	0.00	8.64	18	499	3.60%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/27	9	8.60	1	8.76	8.70	8	512	1.56%
2019/03/26	0	0.00	3	8.65	8.61	-3	508	-0.59%
2019/03/25	1	8.69	0	0.00	8.63	1	509	0.20%
2019/03/22	0	8.90	0	0.00	8.90	0	504	0.00%
2019/03/21	0	8.80	30	8.85	8.84	-30	504	-5.95%
2019/03/20	0	8.90	0	0.00	8.95	0	504	0.00%
2019/03/19	1	9.00	1	9.01	9.02	0	507	0.00%
2019/03/18	1	8.95	0	0.00	9.00	1	512	0.20%
2019/03/15	0	9.01	0	0.00	9.12	0	515	0.00%
2019/03/14	0	9.06	0	0.00	9.05	0	521	0.00%
2019/03/13	0	9.05	0	0.00	9.06	0	531	0.00%
2019/03/12	0	9.05	1	9.22	9.05	-1	542	-0.18%
2019/03/11	0	9.10	0	0.00	9.13	0	592	0.00%
2019/03/08	1	9.11	0	0.00	9.11	1	635	0.16%
2019/03/06	0	9.40	6	9.43	9.40	-6	649	-0.92%
2019/03/05	0	9.48	0	0.00	9.44	0	658	0.00%
2019/02/26	0	0.00	15	9.78	9.68	-15	658	-2.28%
2019/02/25	0	9.72	0	0.00	9.72	0	661	0.00%
2019/02/20	5	9.82	4	9.84	9.81	1	661	0.15%
2019/02/18	40	9.89	10	9.86	9.90	30	662	4.53%
2019/02/15	1	9.66	0	0.00	9.55	1	650	0.15%
2019/02/14	11	9.80	0	0.00	9.96	11	637	1.72%
2019/02/13	30	9.68	3	9.28	9.68	27	593	4.55%
2019/02/12	0	0.00	4	8.71	8.80	-4	548	-0.73%
2019/02/11	0	8.51	0	0.00	8.39	0	543	0.00%
2019/01/29	1	8.39	0	0.00	8.41	1	564	0.18%
2019/01/28	0	0.00	2	8.59	8.53	-2	587	-0.34%
2019/01/24	0	0.00	5	8.50	8.46	-5	659	-0.76%
2019/01/23	4	8.49	0	0.00	8.48	4	670	0.60%
2019/01/22	5	8.55	3	8.57	8.55	2	679	0.29%
2019/01/21	3	8.70	9	8.66	8.64	-6	686	-0.87%
2019/01/17	2	8.41	0	0.00	8.41	2	701	0.29%
2019/01/15	1	8.46	0	0.00	8.46	1	708	0.14%
2019/01/14	1	8.47	0	0.00	8.42	1	714	0.14%
2019/01/11	1	8.55	0	0.00	8.61	1	721	0.14%
2019/01/10	1	8.62	0	0.00	8.60	1	724	0.14%
2019/01/09	8	8.81	2	8.80	8.77	6	730	0.82%
2019/01/07	1	8.33	2	8.50	8.43	-1	751	-0.13%
2019/01/04	3	8.32	1	8.36	8.28	2	771	0.26%
2019/01/02	1	8.78	0	0.00	8.85	1	813	0.12%
2018/12/28	1	8.89	0	0.00	8.89	1	822	0.12%
2018/12/27	0	0.00	1	9.00	8.91	-1	835	-0.12%
2018/12/26	0	8.89	0	0.00	8.89	0	836	0.00%
2018/12/24	2	9.13	1	9.37	9.13	1	856	0.12%
2018/12/22	1	9.12	4	9.14	9.13	-3	867	-0.35%
2018/12/21	6	8.95	4	9.39	9.36	2	893	0.22%
2018/12/20	2	9.01	0	0.00	9.00	2	898	0.22%
2018/12/19	2	9.34	7	9.40	9.28	-5	896	-0.56%
2018/12/18	2	9.26	0	0.00	9.38	2	902	0.22%
2018/12/14	1	9.45	1	9.59	9.56	0	913	0.00%
2018/12/13	2	9.74	30	9.79	9.71	-28	919	-3.05%
2018/12/12	0	0.00	6	9.96	9.95	-6	921	-0.65%
2018/12/11	5	9.71	1	9.96	9.78	4	928	0.43%
2018/12/10	2	9.89	0	0.00	9.82	2	959	0.21%
2018/12/07	0	10.30	3	10.33	10.20	-3	975	-0.31%
2018/12/06	3	10.20	0	0.00	10.15	3	983	0.30%
2018/12/05	0	0.00	2	10.68	10.90	-2	988	-0.20%
2018/12/04	2	11.33	4	11.35	11.20	-2	994	-0.20%
2018/12/03	9	10.69	0	0.00	10.95	9	961	0.94%
2018/11/30	0	0.00	1	9.71	9.98	-1	934	-0.11%
2018/11/29	1	9.61	0	0.00	9.62	1	936	0.11%
2018/11/28	0	0.00	1	9.62	9.70	-1	946	-0.11%
2018/11/27	0	9.40	4	9.37	9.45	-4	955	-0.42%
2018/11/23	2	9.16	0	0.00	9.09	2	979	0.20%
2018/11/22	3	9.40	1	9.48	9.23	2	1,014	0.20%
2018/11/21	1	9.41	1	9.58	9.59	0	1,091	0.00%
2018/11/20	1	9.42	2	9.54	9.45	-1	1,162	-0.09%
2018/11/19	0	0.00	3	9.59	9.57	-3	1,177	-0.25%
2018/11/16	2	9.49	2	9.64	9.42	0	1,190	0.00%
2018/11/15	2	9.35	0	0.00	9.35	2	1,187	0.17%
2018/11/12	1	9.41	0	0.00	9.37	1	1,243	0.08%
2018/11/09	1	9.70	1	9.90	9.90	0	1,285	0.00%
2018/11/08	1	9.95	2	10.10	9.85	-1	1,327	-0.08%
2018/11/07	3	10.10	2	10.07	10.05	1	1,379	0.07%
2018/11/06	12	10.10	0	0.00	9.70	12	1,423	0.84%
2018/11/05	1	10.05	0	0.00	10.15	1	1,433	0.07%
2018/11/02	20	10.20	2	10.33	10.70	18	1,428	1.26%
2018/10/31	2	9.16	1	8.80	9.30	1	1,439	0.07%
2018/10/30	3	8.70	0	0.00	8.54	3	1,449	0.21%
2018/10/29	0	0.00	2	9.05	8.97	-2	1,485	-0.13%
2018/10/26	1	9.05	1	9.42	9.05	0	1,522	0.00%
2018/10/25	3	9.44	1	9.49	9.21	2	1,540	0.13%
2018/10/23	1	10.20	0	0.00	10.35	1	1,649	0.06%
2018/10/18	0	0.00	1	11.20	10.90	-1	1,859	-0.05%
2018/10/17	2	11.15	2	11.45	11.00	0	2,087	0.00%
2018/10/16	2	11.15	3	11.15	11.25	-1	2,173	-0.05%
2018/10/15	3	10.75	4	10.94	10.65	-1	2,231	-0.04%
2018/10/12	4	10.73	1	10.95	10.90	3	2,263	0.13%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	20	10.80	4	11.71	11.85	16	2,419	0.66%
2018/10/05	2	11.30	0	0.00	11.05	2	2,549	0.08%
2018/10/03	0	0.00	5	12.45	12.10	-5	2,706	-0.18%
2018/10/02	0	0.00	1	12.75	12.60	-1	2,813	-0.04%
2018/09/28	11	12.79	2	12.55	12.50	9	3,037	0.30%
2018/09/26	0	0.00	1	13.45	13.30	-1	3,396	-0.03%
2018/09/25	0	0.00	11	13.44	13.30	-11	3,759	-0.29%
2018/09/20	1	13.20	0	0.00	13.15	1	4,031	0.02%
2018/09/19	0	0.00	1	13.50	13.25	-1	4,128	-0.02%
2018/09/18	2	13.40	0	0.00	13.35	2	4,175	0.05%
2018/09/14	0	0.00	2	14.05	14.15	-2	4,274	-0.05%
2018/09/13	1	13.50	0	0.00	13.45	1	4,268	0.02%
2018/09/11	0	0.00	11	13.47	13.75	-11	4,365	-0.25%
2018/09/07	2	14.15	2	13.70	13.80	0	4,467	0.00%
2018/09/03	1	15.15	1	15.05	15.15	0	5,166	0.00%
2018/08/28	20	16.48	17	16.32	16.10	3	5,776	0.05%
2018/08/27	0	0.00	21	15.74	16.05	-21	5,777	-0.36%
2018/08/24	1	14.65	3	14.75	14.60	-2	5,769	-0.03%
2018/08/23	3	14.82	0	0.00	14.65	3	5,905	0.05%
2018/08/22	2	15.20	0	0.00	15.10	2	6,032	0.03%
2018/08/21	0	0.00	7	15.42	15.30	-7	6,237	-0.11%
2018/08/17	2	15.20	0	0.00	15.30	2	6,406	0.03%
2018/08/16	0	0.00	8	15.58	15.55	-8	6,390	-0.13%
2018/08/15	8	15.07	13	15.32	15.20	-5	6,420	-0.08%
2018/08/14	4	15.38	9	15.78	15.80	-5	6,499	-0.08%
2018/08/13	9	15.44	0	0.00	15.00	9	6,439	0.14%
2018/08/10	2	16.93	0	0.00	16.60	2	6,394	0.03%
2018/08/08	50	17.31	0	0.00	17.20	50	6,397	0.78%
2018/08/07	0	0.00	28	17.85	17.65	-28	6,377	-0.44%
2018/08/06	2	17.10	0	0.00	17.05	2	6,379	0.03%
2018/08/03	6	17.14	4	17.01	17.20	2	6,439	0.03%
2018/08/02	5	16.97	1	16.95	17.10	4	6,491	0.06%
2018/08/01	4	17.71	3	17.87	17.65	1	6,468	0.02%
2018/07/31	6	17.83	5	17.71	18.00	1	6,495	0.02%
2018/07/30	6	18.17	3	18.42	17.55	3	6,448	0.05%
2018/07/27	10	19.12	8	19.03	18.90	2	6,377	0.03%
2018/07/26	3	18.77	3	18.77	18.55	0	6,317	0.00%
2018/07/25	11	18.76	16	18.79	18.55	-5	6,256	-0.08%
2018/07/24	39	18.78	33	18.44	19.35	6	6,146	0.10%
2018/07/23	15	16.69	26	17.18	17.75	-11	5,916	-0.19%
2018/07/20	3	16.28	0	0.00	16.15	3	5,822	0.05%
2018/07/19	5	17.45	7.4	17.51	17.35	-2.4	5,750	-0.04%
2018/07/18	7	17.69	3	18.27	17.50	4	5,711	0.07%
2018/07/17	7	18.03	7	17.73	17.85	0	5,631	0.00%
2018/07/16	7	19.46	5	19.12	19.00	2	5,526	0.04%
2018/07/13	13	20.52	90	20.86	20.00	-77	5,469	-1.41%
2018/07/12	84	20.35	12	20.00	20.15	72	5,365	1.34%
2018/07/11	16	20.48	3	19.85	19.70	13	5,317	0.24%
2018/07/10	15	20.22	10	20.41	20.10	5	5,227	0.10%
2018/07/09	6	21.67	3	22.48	21.10	3	5,113	0.06%
2018/07/06	37	22.36	46	21.86	22.05	-9	5,022	-0.18%
2018/07/05	30	23.84	17	24.28	22.80	13	4,869	0.27%
2018/07/04	35	24.88	56	25.41	24.80	-21	4,698	-0.45%
2018/07/03	59	25.05	43	25.12	25.20	16	4,483	0.36%
2018/07/02	9	22.19	11	22.56	23.30	-2	4,120	-0.05%
2018/06/29	10	21.62	36	22.92	21.20	-26	3,941	-0.66%
2018/06/28	31	21.55	6	21.58	22.30	25	3,839	0.65%
2018/06/27	6	20.78	32	20.82	20.65	-26	3,761	-0.69%
2018/06/26	33	20.20	4	19.68	20.30	29	3,717	0.78%
2018/06/25	5	18.79	3	18.77	20.00	2	3,675	0.06%
2018/06/22	5.3	18.75	9	18.52	18.60	-3.7	3,629	-0.10%
2018/06/21	3	18.68	16	19.45	19.20	-13	3,620	-0.36%
2018/06/20	4	18.25	3	19.03	18.80	1	3,602	0.03%
2018/06/19	5	19.89	3	19.92	20.00	2	3,608	0.06%
2018/06/15	7	19.47	0	0.00	20.90	7	3,599	0.19%
2018/06/14	14	20.84	6	20.75	20.75	8	3,528	0.23%
2018/06/13	39	22.75	22	22.52	23.00	17	3,397	0.50%
2018/06/12	0	0.00	4	21.00	21.00	-4	3,023	-0.13%
2018/06/11	5	18.78	78	18.97	19.10	-73	2,959	-2.47%
2018/06/08	58	16.88	15	17.06	17.40	43	2,778	1.55%
2018/06/07	5	15.00	1	15.85	15.85	4	2,491	0.16%
2018/06/06	2	14.10	86	14.33	14.45	-84	2,324	-3.61%
2018/06/05	6	13.23	1	13.50	13.15	5	2,163	0.23%
2018/06/04	1	13.25	0	0.00	13.85	1	2,104	0.05%
2018/06/01	2	13.35	0	0.00	13.05	2	2,045	0.10%
2018/05/31	2	13.80	7.5	14.24	13.70	-5.5	2,019	-0.27%
2018/05/30	2	14.00	27	13.72	14.00	-25	1,885	-1.33%
2018/05/29	5	12.61	134.2	13.04	13.35	-129.2	1,803	-7.16%	大賣/鉅額交易
2018/05/28	8	12.03	43	11.73	12.15	-35	1,689	-2.07%
2018/05/25	2	11.05	11	10.96	11.05	-9	1,551	-0.58%
2018/05/24	18	10.83	0	0.00	10.70	18	1,509	1.19%
2018/05/23	39	10.76	1	10.65	10.80	38	1,496	2.54%
2018/05/22	4	11.11	116	10.91	11.30	-112	1,417	-7.90%	大賣/鉅額交易
2018/05/21	21	10.23	0	0.00	10.30	21	1,295	1.62%
2018/05/18	34	10.16	25	10.20	10.20	9	1,302	0.69%
2018/05/17	31	10.05	0	0.00	10.20	31	1,304	2.38%
2018/05/16	0	0.00	1	10.50	10.50	-1	1,277	-0.08%
2018/05/15	13	10.61	1	10.75	10.65	12	1,267	0.95%
2018/05/14	2	11.10	3	11.07	11.10	-1	1,260	-0.08%
2018/05/11	49	10.71	122	11.10	10.95	-73	1,216	-6.00%	大賣/
2018/05/10	110	11.15	3	10.43	11.20	107	1,135	9.42%	大買/鉅額交易
2018/05/09	58	10.19	0	0.00	10.20	58	1,042	5.56%
2018/05/08	6	10.35	33	10.64	10.60	-27	1,026	-2.63%
2018/05/07	4	9.51	3	9.83	9.98	1	980	0.10%
2018/05/04	2	9.65	0	0.00	9.65	2	977	0.20%
2018/05/02	2	9.70	0	0.00	9.70	2	1,011	0.20%
2018/04/30	4	9.72	0	0.00	9.72	4	1,018	0.39%
2018/04/27	0	0.00	3	9.66	9.67	-3	1,033	-0.29%
2018/04/26	2	9.50	3	9.50	9.50	-1	1,043	-0.10%
2018/04/25	6	9.82	0	0.00	9.83	6	1,051	0.57%
2018/04/24	1	9.99	10	10.00	9.98	-9	1,058	-0.85%
2018/04/23	0	0.00	1	10.35	10.25	-1	1,067	-0.09%
2018/04/20	1	10.20	15	10.20	10.20	-14	1,081	-1.29%
2018/04/19	1	10.30	0	0.00	10.30	1	1,092	0.09%
2018/04/18	4	10.35	1	10.25	10.40	3	1,107	0.27%
2018/04/17	2	10.35	0	0.00	10.30	2	1,131	0.18%
2018/04/16	0	0.00	4	10.60	10.65	-4	1,164	-0.34%
2018/04/13	0	0.00	1	10.10	10.20	-1	1,207	-0.08%
2018/04/12	1	10.00	0	10.10	10.15	1	1,265	0.08%
2018/04/11	4	10.13	0	0.00	10.15	4	1,393	0.29%
2018/04/10	2	10.10	1	10.15	10.10	1	1,591	0.06%
2018/04/09	1	9.96	0	0.00	10.00	1	1,673	0.06%
2018/04/03	1	10.15	0	0.00	10.15	1	1,668	0.06%
2018/04/02	2	10.25	0	0.00	10.30	2	1,670	0.12%
2018/03/31	0	0.00	5	10.25	10.35	-5	1,676	-0.30%
2018/03/30	7	10.29	0	0.00	10.30	7	1,694	0.41%
2018/03/29	15	10.50	35	10.50	10.55	-20	1,672	-1.20%
2018/03/28	2	10.55	0	0.00	10.55	2	1,669	0.12%
2018/03/27	37	10.70	0	0.00	10.65	37	1,672	2.21%
2018/03/26	7	10.95	3	10.95	10.95	4	1,660	0.24%
2018/03/23	10	10.55	4	10.60	10.55	6	1,642	0.37%
2018/03/22	27	11.61	20	11.85	11.15	7	1,611	0.43%
2018/03/21	0	11.50	21	11.37	11.50	-21	1,530	-1.37%
2018/03/20	0	0.00	11	10.90	10.85	-11	1,481	-0.74%
2018/03/19	1	10.55	0	0.00	10.55	1	1,472	0.07%
2018/03/16	0	10.70	0	0.00	10.80	0	1,469	0.00%
2018/03/15	0	0.00	4	10.78	10.80	-4	1,467	-0.27%
2018/03/14	0	0.00	2	10.65	10.65	-2	1,464	-0.14%
2018/03/12	5	10.38	0	0.00	10.35	5	1,466	0.34%
2018/03/09	3	10.55	0	0.00	10.65	3	1,460	0.21%
2018/03/08	0	0.00	3	10.55	10.65	-3	1,473	-0.20%
2018/03/07	31	10.61	0	0.00	10.60	31	1,479	2.10%
2018/03/06	0	0.00	12	11.25	11.10	-12	1,507	-0.80%
2018/03/05	6	10.60	50	10.64	10.70	-44	1,505	-2.92%
2018/03/02	21	10.67	0	0.00	10.75	21	1,595	1.32%
2018/03/01	50	11.15	43	10.87	11.15	7	1,576	0.44%
2018/02/26	3	10.27	0	0.00	10.15	3	1,486	0.20%
2018/02/23	0	10.20	0	0.00	10.30	0	1,482	0.00%
2018/02/12	0	0.00	1	9.81	10.05	-1	1,503	-0.07%
2018/02/09	0	0.00	30	9.32	9.56	-30	1,515	-1.98%
2018/02/08	0	9.38	0	0.00	9.41	0	1,545	0.00%
2018/02/06	2	9.25	0	0.00	9.25	2	1,603	0.12%
2018/02/05	4	9.78	0	0.00	9.95	4	1,618	0.25%
2018/01/30	2	10.00	3	9.99	10.00	-1	1,748	-0.06%
2018/01/26	2	10.05	5	10.25	10.05	-3	1,880	-0.16%
2018/01/25	2	10.40	0	0.00	10.40	2	1,930	0.10%
2018/01/24	1	10.50	0	0.00	10.50	1	2,049	0.05%
2018/01/23	3	10.70	0	0.00	10.65	3	2,315	0.13%
2018/01/22	2	10.80	22	10.70	10.90	-20	2,671	-0.75%
2018/01/19	1	10.55	0	0.00	10.55	1	2,851	0.04%
2018/01/18	41	10.57	0	0.00	10.55	41	2,975	1.38%
2018/01/17	64	10.45	14	10.41	10.50	50	3,024	1.65%
2018/01/16	12	10.57	0	0.00	10.65	12	3,022	0.40%
2018/01/15	9	10.86	0	0.00	10.75	9	3,029	0.30%
2018/01/12	8	10.81	30	10.70	10.75	-22	3,064	-0.72%
2018/01/11	0	0.00	12	10.95	11.05	-12	3,075	-0.39%
2018/01/10	0	0.00	10	10.80	10.75	-10	3,110	-0.32%
2018/01/09	12	11.25	0	0.00	11.20	12	3,065	0.39%
2018/01/08	0	0.00	11	11.94	11.85	-11	3,003	-0.37%
2018/01/05	81	12.19	107	12.09	12.00	-26	2,938	-0.88%	大賣/
2018/01/04	122	12.18	227.1	11.96	12.25	-105.1	2,806	-3.74%	大買/大賣/鉅額交易
2018/01/03	129	11.07	13	10.58	11.15	116	2,602	4.46%	大買/鉅額交易