• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.41%
  • 成交量
    513張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00225.5025.50-2387-0.52%
2024/11/2900.001725.1225.10-17394-4.31%
2024/11/28324.8500.0024.9033940.76%
2024/11/27325.4500.0025.4033970.75%
2024/11/25526.1500.0026.1053981.26%
2024/11/2200.001425.9025.90-14399-3.50%
2024/11/21325.90326.1825.9004040.00%
2024/11/20825.5100.0025.7084051.97%
2024/11/1800.00525.9625.80-5409-1.22%
2024/11/15426.5400.0026.5044110.97%
2024/11/14326.7500.0026.4034150.72%
2024/11/08427.04527.8127.20-1440-0.23%
2024/11/04227.0000.0026.9524710.42%
2024/10/30426.9500.0026.8545010.80%
2024/10/28227.3000.0027.2525110.39%
2024/10/25127.6500.0027.6015420.18%
2024/10/23328.102228.0928.30-19565-3.36%
2024/10/2200.00227.2027.30-2560-0.36%
2024/10/181026.970.226.9026.909.85921.66%
2024/10/17427.3300.0027.3046120.65%
2024/10/16227.35327.4027.45-1627-0.16%
2024/10/11228.35128.3528.2511,2100.08%
2024/10/09728.461828.8728.25-111,225-0.90%
2024/10/081127.981228.2828.20-11,230-0.08%
2024/10/0700.003.128.0428.05-3.11,240-0.25%
2024/10/04227.3500.0027.3021,2530.16%
2024/10/01627.6000.0027.6561,2580.48%
2024/09/27128.15828.3328.20-71,276-0.55%
2024/09/26428.1500.0028.0541,2790.31%
2024/09/25327.85228.0527.9011,2850.08%
2024/09/241227.9000.0027.85121,2890.93%
2024/09/23128.45128.7528.4001,2960.00%
2024/09/20828.501628.6928.55-81,298-0.62%
2024/09/19828.1900.0028.1081,2920.62%
2024/09/18728.4300.0028.4071,2960.54%
2024/09/16228.701028.9628.70-81,297-0.62%
2024/09/131928.982629.5828.75-71,300-0.54%
2024/09/128529.5419729.3529.15-1121,300-8.61% 大賣/鉅額交易
2024/09/1118327.9500.0027.951831,24314.72% 大買/鉅額交易
2024/09/10525.70825.7025.45-31,263-0.24%
2024/09/061025.2900.0025.35101,3900.72%
2024/09/03327.2000.0026.8031,4480.21%
2024/09/021127.651727.3427.50-61,457-0.41%
2024/08/30826.731826.6526.65-101,453-0.69%
2024/08/291026.3300.0026.35101,4590.69%
2024/08/27226.6500.0026.8521,4720.14%
2024/08/261226.82226.8526.75101,4780.68%
2024/08/2315.126.56526.6426.6010.11,4840.68%
2024/08/221026.9500.0026.85101,4980.67%
2024/08/21627.07227.4027.0041,5140.26%
2024/08/20727.491227.3527.35-51,519-0.33%
2024/08/16426.8000.0026.7541,5600.26%
2024/08/15826.9500.0026.7081,5880.50%
2024/08/140.127.6000.0026.850.11,6390.00%
2024/08/122128.461028.6328.45111,6730.66%
2024/08/091028.09627.8527.9041,6990.24%
2024/08/08627.5300.0027.4561,7210.35%
2024/08/07228.501727.9228.25-151,736-0.86%
2024/08/063125.582425.8726.4571,7420.40%
2024/08/0512.127.6000.0027.4512.11,7430.69%
2024/08/023.130.45230.4830.501.11,7730.06%
2024/08/0100.00030.7031.0001,7910.00%
2024/07/31230.6500.0030.5021,7960.11%
2024/07/301230.68730.7631.0051,8000.28%
2024/07/29732.641232.0031.75-51,780-0.28%
2024/07/26233.1500.0033.2021,7730.11%
2024/07/23433.351133.6833.30-71,802-0.39%
2024/07/221133.33133.5533.20101,8140.55%
2024/07/191033.71334.1733.6071,8180.38%
2024/07/18634.0800.0033.9561,8260.33%
2024/07/171335.03835.1835.0051,8300.27%
2024/07/163435.29636.2035.10281,8771.49%
2024/07/155237.576538.2035.85-131,962-0.66%
2024/07/124935.6611035.5736.55-611,807-3.38% 大賣/
2024/07/111933.39133.3533.25181,7511.03%
2024/07/10833.83134.0533.8571,8270.38%
2024/07/09633.381733.8833.85-112,088-0.53%
2024/07/083033.43233.3533.35282,3401.20%
2024/07/053433.76433.6633.65302,3941.25%
2024/07/04933.521533.8233.60-62,464-0.24%
2024/07/031533.4700.0033.35152,4900.60%
2024/07/02233.5000.0033.4522,5010.08%
2024/07/01433.6500.0033.5042,5070.16%
2024/06/28533.6700.0033.6552,5230.20%
2024/06/27434.061433.8933.60-102,528-0.40%
2024/06/25233.8500.0034.0522,5730.08%
2024/06/24133.85034.0033.8012,6270.04%
2024/06/2000.00333.9533.95-32,893-0.10%
2024/06/19533.99134.7533.8542,9220.14%
2024/06/181734.5300.0034.25172,9320.58%
2024/06/17335.00335.4034.8502,9440.00%
2024/06/141535.25635.6935.0092,9360.31%
2024/06/131034.231134.7734.20-12,869-0.03%
2024/06/07635.151435.1334.85-83,050-0.26%
2024/06/06133.5000.0034.0013,0340.03%
2024/05/3000.00133.8533.95-13,087-0.03%
2024/05/29733.94133.8533.9563,1000.19%
2024/05/27633.95134.0033.8053,1220.16%
2024/05/2400.00134.0033.90-13,178-0.03%
2024/05/23634.03534.0833.8513,3910.03%
2024/05/22134.55534.4534.35-43,665-0.11%
2024/05/21635.30135.5535.2553,9300.13%
2024/05/20635.421535.5435.20-94,367-0.21%
2024/05/17334.403334.7234.40-304,646-0.65%
2024/05/16534.15235.1034.0534,6580.06%
2024/05/151033.4400.0033.60104,7870.21%
2024/05/14633.8700.0033.6064,8570.12%
2024/05/13334.1800.0034.1034,8500.06%
2024/05/09135.50036.1035.3514,8880.02%
2024/05/0800.00136.1036.30-14,899-0.02%
2024/05/0700.00535.3535.20-54,865-0.10%
2024/05/0600.00034.1033.9004,8470.00%
2024/05/0300.00734.4034.00-74,847-0.14%
2024/04/3000.00134.1534.40-14,876-0.02%
2024/04/29133.85133.9033.8504,8810.00%
2024/04/26334.5200.0034.5034,8460.06%
2024/04/25134.952334.6634.55-224,832-0.46%
2024/04/24235.301935.4835.25-174,817-0.35%
2024/04/23834.91735.7934.8014,8090.02%
2024/04/22336.85038.0535.3034,7960.06%
2024/04/191937.453638.7737.05-174,779-0.36%
2024/04/181638.961238.8338.2544,6610.09%
2024/04/172538.6713.238.0039.1511.84,4980.26%
2024/04/1616.236.033636.8835.95-19.84,367-0.45%
2024/04/157839.785040.5038.25284,2820.65%
2024/04/126038.1424.337.5438.5535.74,0220.89%
2024/04/112035.771035.9535.35103,7650.27%
2024/04/10236.4800.0035.7523,7130.05%
2024/04/09335.33836.0835.55-53,647-0.14%
2024/04/0800.00734.9635.20-73,621-0.19%
2024/04/02634.0300.0033.7563,6220.17%
2024/04/01434.700.234.8034.603.83,6040.11%
2024/03/29234.45134.5034.4013,6060.03%
2024/03/28436.0800.0035.5543,5810.11%
2024/03/27436.54136.6536.1533,5690.08%
2024/03/263536.735337.0036.95-183,524-0.51%
2024/03/25314.335.7432336.5736.30-8.73,354-0.26% 大買/大賣/
2024/03/224134.161833.6133.40233,2790.70%
2024/03/21432.44332.3332.3513,2730.03%
2024/03/201233.0000.0032.60123,2720.37%
2024/03/1900.00133.3533.35-13,291-0.03%
2024/03/1800.00533.9333.90-53,332-0.15%
2024/03/1500.001.334.6933.20-1.33,434-0.04%
2024/03/141835.091535.4935.3533,4210.09%
2024/03/132237.764437.6036.95-223,383-0.65%
2024/03/12237.60337.6837.85-13,323-0.03%
2024/03/11236.901036.6836.90-83,361-0.24%
2024/03/081036.0000.0036.00103,4330.29%
2024/03/0700.002736.4736.40-273,474-0.78%
2024/03/06537.27736.7137.40-23,503-0.06%
2024/03/05436.3100.0036.3043,6730.11%
2024/03/04235.930.236.3836.101.93,9580.05%
2024/03/016.235.24335.3535.253.24,0310.08%
2024/02/291135.445.235.4935.905.84,0290.14%
2024/02/274.834.32335.4334.551.84,0200.04%
2024/02/264637.8842.337.2736.303.73,9990.09%
2024/02/2387.539.41135.339.0538.15-47.93,796-1.26% 大賣/
2024/02/22108.539.3552.338.8538.1556.23,5231.59% 大買/
2024/02/2152.338.0610538.4438.05-52.73,250-1.62% 大賣/
2024/02/2016039.3452939.2639.35-3692,807-13.14% 大買/大賣/鉅額交易
2024/02/1900.00135.8035.80-12,500-0.04%
2024/02/161131.6427.631.6432.55-16.62,504-0.66%
2024/02/1573.629.05229.6329.6071.62,3693.02%
2024/02/051228.8600.0028.80122,3350.51%
2024/02/0239329.4600.0029.353932,33216.85% 大買/鉅額交易
2024/02/01228.5800.0028.8022,2900.09%
2024/01/31229.1800.0029.1522,2810.09%
2024/01/2500.00228.7528.40-22,264-0.09%
2024/01/24128.70128.9528.5502,2510.00%
2024/01/23028.3000.0028.0002,2330.00%
2024/01/22127.4500.0027.4012,2260.04%
2024/01/19527.051327.0527.05-82,240-0.36%
2024/01/1800.00026.8027.0502,2580.00%
2024/01/17727.3200.0027.0072,3080.30%
2024/01/16527.7000.0027.7052,3230.22%
2024/01/15127.853.228.8128.65-2.22,342-0.09%
2024/01/09328.4500.0028.5032,3430.13%
2024/01/0400.00128.5028.15-12,398-0.04%
2024/01/0300.00128.1027.90-12,410-0.04%
2023/12/29327.48127.4527.6022,5760.08%
2023/12/2800.00627.4227.65-62,600-0.23%
2023/12/26026.8000.0027.0502,6770.00%
2023/12/22527.0000.0026.8052,7280.18%
2023/12/21127.0000.0027.0012,7860.04%
2023/12/1900.00227.4027.15-22,920-0.07%
2023/12/15129.001428.8528.90-133,137-0.41%
2023/12/14130.20329.8229.30-23,358-0.06%
2023/12/131430.0100.0029.80143,3700.42%
2023/12/12130.65430.5029.55-33,357-0.09%
2023/12/1115.230.042329.8729.50-7.83,302-0.24%
2023/12/08129.70330.0029.75-23,353-0.06%
2023/12/07229.38229.5329.4503,5670.00%
2023/12/061129.972029.9429.40-93,716-0.24%
2023/12/051728.902328.9829.50-63,865-0.16%
2023/12/042429.24928.8528.75154,1030.37%
2023/12/01129.50829.4429.50-74,949-0.14%
2023/11/302530.784330.3929.85-185,261-0.34%
2023/11/2954.330.102129.6929.8533.35,7350.58%
2023/11/283328.403528.4028.40-25,743-0.03%
2023/11/24126.2000.0026.6016,0330.02%
2023/11/2200.00226.7026.65-26,426-0.03%
2023/11/2100.00526.4626.35-56,677-0.07%
2023/11/20026.3500.0026.5006,7430.00%
2023/11/17426.39926.4526.60-56,734-0.07%
2023/11/16626.38526.1026.3016,7280.01%
2023/11/151026.53526.5026.1556,7190.07%
2023/11/14125.90226.0025.95-16,701-0.01%
2023/11/13326.001725.9125.95-146,722-0.21%
2023/11/1000.00125.0524.80-16,674-0.01%
2023/11/0800.00224.9024.80-26,662-0.03%
2023/11/061025.30425.4325.2566,6550.09%
2023/11/03424.6500.0024.5546,6410.06%
2023/11/0100.00124.5024.15-16,638-0.02%
2023/10/31325.32325.4024.3006,6330.00%
2023/10/30425.1000.0025.3046,6250.06%
2023/10/27525.20725.1924.80-26,621-0.03%
2023/10/265.125.44325.7525.202.16,6070.03%
2023/10/25726.40425.9325.9036,5870.05%
2023/10/241724.782824.9725.75-116,532-0.17%
2023/10/231824.161424.2524.4046,5020.06%
2023/10/20122.80423.0923.10-36,470-0.05%
2023/10/19622.96223.2023.0046,4660.06%
2023/10/18624.5900.0024.2066,4300.09%
2023/10/17124.951525.0024.85-146,421-0.22%
2023/10/16225.601924.7424.60-176,411-0.27%
2023/10/122126.301126.1026.00106,3870.16%
2023/10/111726.621226.3626.6556,3590.08%
2023/10/0600.00127.4527.05-16,354-0.02%
2023/10/05727.213027.3727.25-236,344-0.36%
2023/10/04626.18526.1026.2516,2200.02%
2023/10/03127.052926.7026.15-286,231-0.45%
2023/10/024927.483426.7626.70156,2400.24%
2023/09/28527.89527.8627.6506,2440.00%
2023/09/271427.84628.1027.7086,2280.13%
2023/09/264928.134428.1527.7556,2040.08%
2023/09/251128.07627.7727.5556,1440.08%
2023/09/222328.162328.2728.4506,0780.00%
2023/09/211227.84928.2828.5036,0190.05%
2023/09/203627.9337.228.1327.65-1.25,886-0.02%
2023/09/1925.228.242828.5328.40-2.85,775-0.05%
2023/09/181526.454426.5226.60-295,551-0.52%
2023/09/153025.96625.8325.70245,5320.43%
2023/09/146125.964226.6126.45195,5080.34%
2023/09/131225.931726.1725.95-55,462-0.09%
2023/09/123027.186426.9226.00-345,372-0.63%
2023/09/114628.823128.8328.60155,1290.29%
2023/09/081528.672528.5928.20-104,940-0.20%
2023/09/074630.2260.130.7629.75-14.14,753-0.30%
2023/09/06166.131.4450131.5430.60-334.94,499-7.44% 大買/大賣/鉅額交易
2023/09/053529.392629.4430.3593,6070.25%
2023/09/0496.129.548929.3427.607.13,2490.22%
2023/09/0143028.1828.428.0728.90401.62,58315.55% 大買/鉅額交易
2023/08/3156.425.575625.8826.300.42,2790.02%
2023/08/301023.641623.9823.95-61,966-0.31%
2023/08/291823.7600.0022.65181,8930.95%
2023/08/289225.42140.825.1623.65-48.81,802-2.71% 大賣/
2023/08/2558.624.235523.9324.253.61,4350.25%
2023/08/249.222.0534.422.0022.05-25.21,169-2.15%
2023/08/23919.94920.0820.0501,0870.00%
2023/08/22421.29320.1520.1511,0820.09%
2023/08/21321.6700.0021.6031,0650.28%
2023/08/182021.65521.6321.40151,0491.43%
2023/08/1700.001521.4921.50-151,029-1.46%
2023/08/16520.52521.3220.7009970.00%
2023/08/1500.001320.3520.55-13989-1.31%
2023/08/10719.73219.7018.9551,0150.49%
2023/08/091418.071418.4918.8501,0140.00%
2023/08/071218.241018.4318.8021,0940.18%
2023/08/04419.9300.0019.9541,1020.36%
2023/08/02620.2500.0019.9061,1180.54%
2023/08/01920.61120.8020.2081,1520.69%
2023/07/31620.50620.9020.5001,1840.00%
2023/07/27620.70220.6020.7041,2810.31%
2023/07/2600.00221.3020.90-21,302-0.15%
2023/07/2500.00220.5520.90-21,314-0.15%
2023/07/24820.69221.0520.3561,3160.46%
2023/07/21621.6800.0021.9061,3100.46%
2023/07/20422.28322.5522.2011,3110.08%
2023/07/191122.603623.4022.50-251,325-1.89%
2023/07/181021.9000.0021.75101,3510.74%
2023/07/172322.442823.1422.50-51,359-0.37%
2023/07/142321.181821.4421.5051,3740.36%
2023/07/132420.411120.4020.25131,3830.94%
2023/07/122021.42921.6921.45111,3990.79%
2023/07/113222.851423.1622.50181,4251.26%
2023/07/102023.571823.7724.5021,4270.14%
2023/07/071822.6100.0023.00181,3961.29%
2023/07/0500.00823.0023.00-81,320-0.61%
2023/07/041422.36422.5522.60101,3550.74%
2023/07/03821.4900.0022.5081,3670.59%
2023/06/3000.00521.6521.00-51,383-0.36%
2023/06/29820.46120.2021.4071,4170.49%
2023/06/2700.00722.5322.50-71,429-0.49%
2023/06/21522.75122.5022.5041,4860.27%
2023/06/2000.001120.4321.90-111,472-0.75%
2023/06/19720.48820.5520.40-11,480-0.07%
2023/06/12319.9012219.6419.85-1191,428-8.33% 大賣/鉅額交易
2023/06/0900.001118.1518.10-111,362-0.81%
2023/06/081017.45317.5517.5571,3530.52%
2023/06/07817.53217.7017.5061,3630.44%
2023/06/062617.73217.7017.60241,3791.74%
2023/06/052017.85817.9017.75121,4110.85%
2023/06/02717.631917.8017.95-121,422-0.84%
2023/06/01617.3300.0017.3561,4340.42%
2023/05/31817.38417.5017.3041,4330.28%
2023/05/30217.3500.0017.3521,4320.14%
2023/05/291917.335017.4417.60-311,429-2.17%
2023/05/261017.06517.0516.9051,4280.35%
2023/05/24117.4500.0017.5511,4680.07%
2023/05/221016.52517.0417.6551,4630.34%
2023/05/19716.97517.1517.0521,4510.14%
2023/05/17518.00918.3117.85-41,421-0.28%
2023/05/16217.1300.0017.4021,3990.14%
2023/05/123916.563717.5918.3521,3790.15%
2023/05/115718.79718.5018.05501,3413.73%
2023/05/101119.5500.0020.05111,2880.85%
2023/05/092519.8900.0020.00251,2651.98%
2023/05/082620.501021.3520.40161,2451.28%
2023/05/051722.3100.0021.80171,2031.41%
2023/05/04521.39720.6522.00-21,164-0.17%
2023/05/03819.191319.4020.00-51,093-0.46%
2023/05/021318.6900.0019.05131,0581.23%
2023/04/21119.9000.0017.5019720.10%
2023/04/20019.1000.0019.4009310.00%
2023/04/1000.00614.8514.95-6693-0.87%
2023/04/07614.2500.0015.5566700.90%
2023/03/2900.002713.1113.35-27510-5.29%
2023/03/2800.00812.9513.15-8486-1.65%
2023/03/2700.0024.712.6612.45-24.7457-5.40%
2023/03/2400.002011.8911.95-20416-4.81%
2023/03/0900.00259.889.57-25222-11.24%
2023/03/0700.0068.508.50-6163-3.68%
2023/02/2307.2800.007.4001030.00%
2023/02/2200.0067.267.26-682-7.24%
2023/02/1500.0005.946.000430.00%
2023/02/0900.0035.976.01-347-6.26%
2023/02/0835.8300.006.023476.35%
2023/02/0700.0045.896.00-448-8.33%
2023/02/0300.0045.875.88-447-8.39%
2023/02/0200.0015.885.86-148-2.06%
2023/01/3165.7900.005.8465111.73%
2023/01/3000.0075.905.88-755-12.65%
2023/01/17105.82125.905.80-254-3.67%
2023/01/16125.8600.005.92125123.14%
2023/01/1300.0035.945.92-349-6.07%
2023/01/1135.9300.005.943486.19%
2023/01/0600.0095.995.98-949-18.31%
2023/01/0595.9200.006.0094818.43%
2022/12/2900.0085.986.00-847-16.74%
2022/12/2885.8700.006.0084716.84%
2022/12/1400.0045.975.97-447-8.43%
2022/12/0945.9100.005.904508.00%
2022/12/0600.0025.965.99-247-4.22%
2022/12/0525.8765.965.94-447-8.43%
2022/12/0265.8626.026.014458.84%
2022/12/0125.8400.005.922444.47%
2022/11/3000.0065.855.86-646-12.83%
2022/11/2935.7535.835.850460.00%
2022/11/2835.7575.805.75-446-8.60%
2022/11/2500.0025.805.80-247-4.20%
2022/11/22125.7500.005.80124625.86%
2022/11/1600.0035.815.81-346-6.49%
2022/11/1525.7600.005.812464.33%
2022/11/1100.0025.815.81-251-3.85%
2022/11/1000.0025.775.77-253-3.71%
2022/11/0900.0035.795.77-353-5.59%
2022/11/0800.0025.805.79-252-3.78%
2022/11/0435.7025.805.801511.96%
2022/11/0300.0035.965.83-347-6.26%
2022/11/0200.0025.905.90-245-4.38%
2022/11/01145.7700.006.00144530.70%
2022/10/2500.007.25.855.85-7.245-15.88%
2022/10/2475.8300.005.7974216.59%
2022/10/210.25.8500.005.980.2370.40%
2022/10/1800.0015.925.92-141-2.40%
2022/10/1200.0025.915.80-243-4.59%
2022/10/1100.0015.895.80-143-2.29%
2022/10/0745.8300.005.804439.27%
2022/10/0400.0025.895.99-242-4.76%
2022/09/2925.8200.005.822424.72%
2022/09/2800.000.25.815.81-0.242-0.43%
2022/09/2000.0055.835.90-542-11.76%
2022/09/155.25.7655.845.840.2410.43%
2022/09/0800.0015.865.86-140-2.50%
2022/09/0625.7600.005.882414.80%
2022/09/0545.8200.005.954429.34%
2022/08/3100.0015.995.91-140-2.49%
2022/08/3015.8000.005.911402.49%
2022/08/2300.0045.755.81-440-9.91%
2022/08/2245.6545.755.750400.00%
2022/08/1945.6785.755.75-441-9.63%
2022/08/1800.0025.735.65-241-4.87%
2022/08/1725.5900.005.742414.82%
2022/08/1665.6900.005.7463815.51%
2022/08/1545.7100.005.7743511.24%
2022/08/0500.0015.795.80-136-2.77%
2022/08/0315.7100.005.801382.60%
2022/08/0200.0025.805.80-237-5.28%
2022/08/0115.7300.005.851372.64%
2022/07/2900.0015.885.90-138-2.62%
2022/07/2500.0045.805.80-437-10.76%
2022/07/2225.7300.005.802365.43%
2022/07/2000.0015.885.88-133-2.99%
2022/07/1845.7645.905.750330.00%
2022/07/1425.7500.005.752306.49%
2022/07/1335.8000.005.803309.88%
2022/07/0400.0015.805.80-135-2.83%
2022/07/0115.3800.005.801362.70%
2022/04/1200.000.86.016.10-0.8146-0.53%
2022/03/2800.0036.076.07-3153-1.96%
2022/03/2500.0026.106.07-2154-1.29%
2022/03/2345.9716.106.0531571.91%
2022/03/2100.0016.056.04-1160-0.62%
2022/03/1825.9500.005.9921601.24%
2022/03/1115.9100.005.9211660.60%
2022/03/0200.0026.116.15-2170-1.17%
2022/03/0126.0200.006.0221701.17%
2022/02/2425.9865.986.00-4175-2.28%
2022/02/2126.1200.006.1321721.16%
2022/02/1826.1900.006.1521731.15%
2022/02/1706.1800.006.2001720.00%
2022/02/1516.2016.336.2601720.00%
2022/02/0926.3000.006.2921681.19%
2022/02/0700.0056.346.27-5167-2.98%
2022/01/2656.0000.006.3251672.99%
2022/01/2500.0026.376.20-2164-1.22%
2022/01/1926.4216.606.5311640.61%
2022/01/1800.0076.596.59-7164-4.26%
2022/01/1786.5300.006.4881634.88%
2022/01/1300.0066.766.77-6158-3.79%
2022/01/1266.5300.006.6061563.84%
2022/01/1100.00307.527.25-30140-21.33%
2022/01/0700.0026.246.23-291-2.18%
2022/01/0626.1300.006.252902.22%
2022/01/0500.00106.236.22-1086-11.56%
2021/12/2996.0500.006.0598210.97%
2021/12/2816.0526.146.05-181-1.23%
2021/12/2726.0500.006.072812.44%
2021/12/2400.0016.156.07-180-1.24%
2021/12/2300.0016.096.10-180-1.24%
2021/12/2200.0016.086.09-180-1.24%
2021/12/2100.0026.206.09-279-2.53%
2021/12/2000.00126.136.13-1277-15.58%
2021/12/1626.0000.006.012782.55%
2021/12/0625.8700.005.912772.57%
2021/11/3045.9000.005.904745.38%
2021/11/2600.0016.125.91-178-1.28%
2021/11/2476.1016.236.106787.66%
2021/11/2216.1000.006.131751.33%
2021/11/1900.0046.196.19-476-5.22%
2021/11/1276.1400.006.127848.33%
2021/11/0900.0076.276.28-7130-5.36%
2021/11/0536.1500.006.1631312.28%
2021/11/0400.0016.286.15-1131-0.76%
2021/11/0356.1816.296.2041313.04%
2021/11/0200.0036.266.17-3135-2.21%
2021/11/0146.2000.006.1841352.95%
2021/10/2800.0066.396.35-6132-4.51%
2021/10/2526.3400.006.3521351.48%
2021/10/2246.3700.006.4541342.98%
2021/10/1900.0056.476.41-5138-3.60%
2021/10/1526.3500.006.3321401.42%
2021/10/1336.3300.006.5031422.11%
2021/10/0800.000.55.956.60-0.5144-0.35%
2021/10/0500.003.56.146.15-3.5142-2.46%
2021/10/0446.0100.006.1541422.81%
2021/10/0100.0026.296.29-2139-1.43%
2021/09/2826.2100.006.2521451.37%
2021/09/2300.0036.306.35-3145-2.07%
2021/08/3036.2400.006.2431382.17%
2021/08/2500.0026.266.24-2136-1.46%
2021/08/2426.1800.006.1821351.48%
2021/08/1626.3100.006.5021201.66%
2021/08/1300.0006.256.250990.00%
2021/08/1200.0035.655.69-376-3.90%
2021/08/1135.5000.005.503763.90%
2021/08/0200.0075.545.58-777-9.02%
2021/07/3045.4345.555.510780.00%
2021/07/2935.4000.005.563773.87%
2021/07/2645.4100.005.444824.86%
2021/07/2300.0015.495.57-181-1.22%
2021/07/2200.0055.405.40-582-6.03%
2021/07/2125.3400.005.422822.41%
2021/07/2000.0035.435.35-385-3.51%
2021/07/1945.3600.005.364854.68%
2021/07/1600.0025.435.44-288-2.27%
2021/07/1515.3700.005.451901.10%
2021/07/1245.4000.005.514934.27%
2021/07/0800.002.55.555.60-2.5115-2.18%
2021/07/0725.5015.655.5011180.84%
2021/07/061.25.4500.005.651.21220.98%
2021/07/0500.0025.645.64-2125-1.59%
2021/07/0225.1815.405.4711260.79%
2021/06/3000.0065.285.26-6127-4.71%
2021/06/2845.0700.005.1941263.16%
2021/06/2515.1600.005.2011240.80%
2021/06/242.35.2015.355.241.31241.05%
2021/06/2300.0085.475.51-8124-6.43%
2021/06/2225.0900.005.0821211.65%
2021/06/1835.2500.005.2331212.47%
2021/06/1745.3235.655.4011210.82%
2021/06/1635.3005.305.3231202.48%
2021/06/1500.0045.445.45-4122-3.27%
2021/06/1100.0065.465.45-6122-4.89%
2021/06/107.15.2945.525.253.11232.48%
2021/06/0925.2600.005.2521241.61%
2021/06/0855.3000.005.2551253.99%
2021/06/0300.0095.655.35-9126-7.12%
2021/05/3155.1625.305.3531302.30%
2021/05/2825.3000.005.3021331.50%
2021/05/2700.0015.455.30-1134-0.74%
2021/05/2045.2600.005.2341462.73%
2021/05/1915.2300.005.5011460.68%
2021/05/1800.0025.575.41-2147-1.35%
2021/05/1415.5725.785.81-1153-0.65%
2021/05/132.75.1455.585.79-2.3156-1.48%
2021/05/1135.8200.005.8031651.82%
2021/05/100.35.8225.925.98-1.7177-0.94%
2021/05/0735.8726.005.8611770.56%
2021/05/062.95.8800.005.962.91751.65%
2021/05/0300.0096.005.90-9172-5.21%
2021/04/298.25.7016.005.907.21694.25%
2021/04/281.95.8326.055.86-0.1168-0.07%
2021/04/2300.0036.006.00-3163-1.83%
2021/04/2200.0086.005.86-8164-4.87%
2021/04/214.45.9736.086.081.41610.87%
2021/04/190.55.9000.006.000.51600.31%
2021/04/1600.0036.106.00-3161-1.86%
2021/04/155.96.0400.006.055.91583.73%
2021/04/1300.0016.145.96-1140-0.71%
2021/04/120.55.8600.006.020.51380.35%
2021/04/090.75.4000.005.640.71340.49%
2021/04/0800.0065.685.60-6131-4.57%
2021/04/0615.3800.005.3711260.79%
2021/04/0145.5200.005.5641263.15%
2021/03/310.35.5000.005.610.31260.26%
2021/03/3005.5315.655.52-1129-0.77%
2021/03/290.75.5500.005.630.71290.52%
2021/03/2600.0025.805.72-2137-1.45%
2021/03/232.85.6925.895.680.81400.57%
2021/03/1115.7500.005.8011860.54%
2021/03/080.85.8800.005.900.82290.35%
2021/03/0500.0035.935.93-3228-1.31%
2021/03/0325.8200.005.8622260.88%
2021/03/020.76.1000.006.100.72230.30%
2021/02/260.66.0000.006.100.62220.27%
2021/02/2200.0026.386.27-2215-0.93%
2021/02/191.46.2200.006.351.42120.66%
2021/02/180.86.3500.006.450.82130.36%
2021/02/0536.5716.636.5022090.95%
2021/02/0416.4500.006.5012060.48%
2021/02/0306.4200.006.5002030.00%
2021/02/0200.003.86.126.50-3.8196-1.92%
2021/02/013.76.0555.976.05-1.3192-0.66%
2021/01/2935.5035.675.5001760.00%
2021/01/2800.0015.685.60-1179-0.56%
2021/01/275.95.5835.725.562.91791.61%
2021/01/262.35.5415.695.561.31840.72%
2021/01/251.15.5015.665.510.11850.04%
2021/01/220.75.3035.495.50-2.3189-1.23%
2021/01/2145.5515.705.4031881.59%
2021/01/190.95.5025.825.67-1.1189-0.58%
2021/01/182.15.6635.955.50-0.9188-0.50%
2021/01/152.35.8000.005.852.31901.22%
2021/01/140.65.5315.995.95-0.4194-0.23%
2021/01/130.95.8516.035.99-0.1195-0.06%
2021/01/120.75.8626.006.03-1.3191-0.70%
2021/01/110.95.9516.056.05-0.1193-0.06%
2021/01/0815.9326.036.00-1194-0.51%
2021/01/0725.9616.256.0211930.52%
2021/01/0615.8855.935.92-4190-2.09%
2021/01/0545.9000.006.0841902.10%
2021/01/040.85.8000.006.080.81890.42%
2020/12/2400.001.35.955.97-1.3192-0.69%
2020/12/230.75.2035.955.86-2.3197-1.18%
2020/12/2225.6516.065.5012060.49%
2020/12/2126.1046.186.11-2212-0.94%
2020/12/1846.1026.186.1822370.84%
2020/12/172.46.0846.206.20-1.6245-0.63%
2020/12/1646.1116.206.2032431.23%
2020/12/150.96.0900.006.190.92420.37%
2020/12/140.35.7300.006.110.32410.14%
2020/12/1125.8500.005.7222360.84%
2020/12/0400.0045.955.98-4200-1.99%
2020/12/0345.6645.305.5001790.00%
2020/12/0244.8924.925.1821631.22%
2020/12/0124.8000.004.8521571.27%
2020/11/2700.0054.884.89-5155-3.21%
2020/11/2500.0034.794.73-3153-1.95%
2020/11/2444.7100.004.7341532.60%
2020/11/2300.0024.794.70-2154-1.30%
2020/11/2064.7200.004.6661543.89%
2020/11/1900.0014.984.88-1154-0.65%
2020/11/1814.8500.004.8711530.65%
2020/11/1600.0054.774.77-5151-3.31%
2020/11/1354.6600.004.7051493.33%
2020/11/0900.0054.764.80-5150-3.33%
2020/11/0624.6000.004.7021491.34%
2020/11/0534.6100.004.6231492.01%
2020/11/0200.0034.754.75-3139-2.15%
2020/10/3000.0044.784.75-4138-2.89%
2020/10/2724.5600.004.7521301.53%
2020/10/2354.6234.904.7021341.49%
2020/10/2234.7834.934.7401310.00%
2020/10/2134.5114.914.9121271.57%
2020/10/2014.8014.994.8001260.00%
2020/10/1914.8535.014.86-2126-1.58%
2020/10/1634.6034.945.0501250.00%
2020/10/1534.7700.005.0031222.44%
2020/10/0700.0024.694.71-2121-1.65%
2020/10/0624.3614.694.6911190.83%
2020/10/0514.4100.004.3811190.83%
2020/09/2400.0025.735.50-297-2.05%
2020/09/2325.6375.635.63-583-5.96%
2020/09/2275.1200.005.1275712.16%
2020/09/1800.0024.244.24-249-4.01%
2020/09/1723.8553.723.86-350-5.95%
2020/09/0913.5013.803.480520.00%
2020/08/1400.000.13.413.47-0.145-0.12%
2020/07/2723.6500.003.502484.12%
2020/07/2433.8831.63.883.88-28.644-64.82%
2020/07/2300.0013.893.89-143-2.31%
2020/07/2213.7500.003.901432.31%
2020/07/1600.0023.973.99-241-4.86%
2020/07/1523.7600.004.002404.92%
2020/07/1300.0053.973.96-539-12.57%
2020/07/1023.6600.003.992395.06%
2020/07/0633.9600.003.963377.98%
2020/06/2200.0013.944.12-133-2.96%
2020/06/1913.5600.003.901323.10%
2020/06/1700.0013.603.53-129-3.39%
2020/06/1600.0013.613.45-128-3.55%
2020/06/1523.4100.003.462267.48%
2020/06/0200.0023.113.20-225-7.93%
2020/06/0123.0100.003.092248.11%
2020/05/1300.0033.003.00-320-14.59%
2020/05/1200.0063.223.22-620-29.32%
2020/04/2103.0500.003.240240.00%
2020/04/1002.7000.002.700290.00%
2020/03/2300.0002.302.300370.00%
2020/02/2603.6600.003.660430.00%
2020/02/1202.9900.003.060400.00%
2019/08/200.53.8000.003.890.5351.48%
2019/08/1900.0053.943.94-537-13.33%
2019/06/2600.0004.244.30051-0.03%
2019/04/1900.0004.754.80037-0.01%
2019/04/1804.7900.004.850370.01%
2019/04/1704.7400.004.800380.01%
2019/04/1504.8200.004.850350.01%
2019/04/1104.8000.004.920340.01%
2019/04/0904.7000.004.800320.02%
2019/04/0304.6400.004.680300.01%
2019/02/1404.8600.004.860250.00%
2019/02/1104.9000.005.000270.02%
2019/01/0404.4100.004.330210.01%
2018/09/05107.4000.007.03105617.60%
2018/08/0100.00255.005.00-2536-68.37%
2018/07/2304.9500.005.060360.01%
2018/07/1054.8700.004.8453613.59%
2018/07/0404.6500.004.960390.01%
2018/06/1915.1000.005.111382.57%
2018/06/12125.1200.005.12124029.69%
2018/06/0100.0005.005.140380.00%
2018/04/2500.0005.325.46066-0.04%
2018/04/2005.5005.505.600770.00%
2018/04/1905.7100.005.720840.01%
2018/04/1805.6600.005.690870.01%
2018/04/1705.78105.685.66-1089-11.19%
2018/04/1605.6500.005.700890.01%
2018/04/1005.5100.005.5001010.00%
2018/04/0905.6200.005.9101040.01%
2018/03/3000.00155.825.97-15111-13.50%
2018/03/2800.0025.835.93-2113-1.76%
2018/03/2105.8200.005.9001230.00%
2018/03/150.15.6900.005.800.11340.08%
2018/03/1305.8000.005.8901430.00%
2018/03/1205.8500.005.9001450.01%
2018/03/0905.9000.006.0001460.00%
2018/03/0806.0200.006.1201530.00%
2018/02/260.76.1500.006.150.71650.42%
2018/02/1200.00106.106.10-10170-5.86%
2018/02/0605.9500.006.2301680.00%
2018/02/0106.0900.006.0901700.00%
2018/01/2696.0000.005.9891605.60%
2018/01/2506.2500.006.2501590.01%
2018/01/23156.803.96.826.7911.11577.05%
2018/01/1737.0200.007.0231541.94%
2018/01/1676.821.56.976.855.51533.59%
2018/01/1577.2087.487.11-1149-0.67%
2018/01/0200.0004.855.000147-0.01%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音