加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    75張
  • 產業
    上櫃 其他類股0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00017.0017.2004080.00%
2024/04/2900.00017.3217.3504410.00%
2024/04/2600.00016.8017.1504540.00%
2024/04/2200.00017.4517.1004720.00%
2024/04/1700.00118.1518.15-1504-0.20%
2024/04/0200.00019.5018.7505230.00%
2024/03/2900.00118.2018.20-1563-0.18%
2024/03/28719.74519.6918.0525780.35%
2024/03/27018.9500.0018.1505270.00%
2024/03/22118.5500.0018.8015250.19%
2024/03/19318.4000.0018.6535240.57%
2024/03/15120.00120.5519.0005220.00%
2024/03/12119.15119.5519.1505190.00%
2024/03/11020.2500.0019.7505170.00%
2024/03/0700.00122.5520.50-1511-0.20%
2024/03/06020.33120.5020.50-1480-0.21%
2024/03/05119.80619.5120.10-5472-1.06%
2024/03/04019.5500.0019.4504690.00%
2024/03/01019.1500.0019.2004660.00%
2024/02/29019.300.619.1519.40-0.6464-0.12%
2024/02/27019.5500.0019.1504610.00%
2024/02/26018.5300.0018.8004550.00%
2024/02/2200.00218.1018.50-2451-0.44%
2024/02/21018.4000.0018.0004500.00%
2024/02/20718.491.119.1318.505.94451.32%
2024/02/1913.318.902218.0318.90-8.7432-2.00%
2024/02/16117.50018.1517.2014130.24%
2024/02/15017.9000.0017.9004040.00%
2024/02/05018.5000.0018.1004020.00%
2024/02/02218.78118.6018.6013980.25%
2024/02/01019.8500.0018.8003930.00%
2024/01/311020.31120.0020.0093832.35%
2024/01/301.419.4500.0019.451.43490.39%
2024/01/2600.00118.5018.30-1333-0.30%
2024/01/25119.5000.0019.5013220.31%
2024/01/2400.0017.521.1719.75-17.5297-5.86%
2024/01/2316.519.80219.5019.8014.52306.27%
2024/01/22117.9000.0018.0011970.51%
2024/01/1900.000.216.4016.40-0.2184-0.09%
2024/01/1800.00015.6014.9501780.00%
2024/01/16116.30115.9015.9001750.00%
2024/01/15316.20316.3816.1501630.00%
2024/01/120.215.50215.5015.50-1.8136-1.34%
2024/01/0200.000.315.0015.00-0.3115-0.23%
2023/12/2800.00014.5015.2001080.00%
2023/12/27215.2000.0014.8021011.98%
2023/12/26315.75715.4915.30-493-4.28%
2023/12/253.314.60114.6014.602.3573.96%
2023/12/07413.03413.2113.150340.00%
2023/11/2800.00112.7013.25-130-3.25%
2023/11/2400.00212.7012.70-230-6.58%
2023/11/22312.5700.0012.6032910.10%
2023/11/2000.00112.1012.25-128-3.57%
2023/11/17011.9000.0011.600270.01%
2023/11/1400.00211.2511.25-227-7.35%
2023/11/0900.00111.3011.25-134-2.91%
2023/10/17212.00112.0011.801333.00%
2023/10/12212.10312.2212.15-136-2.73%
2023/09/20013.3000.0012.650450.01%
2023/09/12013.3000.0012.750470.00%
2023/08/2500.00213.0513.00-254-3.66%
2023/08/2400.00813.1213.05-855-14.39%
2023/08/17813.7900.0013.5586312.67%
2023/07/27113.00113.1513.000790.00%
2023/07/1300.00114.2014.20-179-1.26%
2023/07/04114.9000.0014.801881.14%
2023/06/19114.9500.0014.951801.25%
2023/06/13015.2000.0015.100790.03%
2023/06/12115.30115.4515.350770.01%
2023/06/09115.50115.6515.700750.00%
2023/06/08016.9500.0015.800730.00%
2023/05/3100.00016.0015.900750.00%
2023/05/29116.3500.0016.301741.34%
2023/05/2400.00116.5016.35-170-1.42%
2023/05/1900.00115.6515.65-146-2.16%
2023/05/1100.00115.9015.80-146-2.17%
2023/05/10017.0000.0016.050460.00%
2023/05/0300.00016.3016.20042-0.02%
2023/05/02017.00016.2816.30042-0.01%
2023/04/2800.00016.1016.300430.00%
2023/04/27116.5000.0016.301422.36%
2023/04/2000.00016.9016.70037-0.01%
2023/04/1400.00317.2017.35-332-9.21%
2023/04/1200.00017.0016.350230.00%
2023/04/11016.9600.0016.500230.03%
2023/04/10017.3000.0016.400230.10%
2023/04/07017.4800.0016.400230.05%
2023/04/06017.7200.0016.350220.03%
2023/03/31017.4000.0016.250230.01%
2023/03/30017.0500.0016.500220.01%
2023/03/29316.50016.9016.5032412.13%
2023/03/28017.0300.0016.600260.08%
2023/03/27017.7500.0016.700260.04%
2023/03/24017.8300.0016.500260.05%
2023/03/23017.8000.0016.350260.01%
2023/03/1500.00316.2516.25-324-12.02%
2023/03/10116.5000.0016.501244.03%
2023/03/0900.00116.9016.95-123-4.17%
2023/03/02017.3500.0017.400200.00%
2023/02/2400.00116.7516.70-119-5.02%
2023/02/09017.6500.0016.550160.01%
2023/02/07017.1500.0017.000160.01%
2023/02/03017.3000.0017.200160.01%
2023/02/02017.20117.2517.30-115-6.28%
2023/01/16116.2000.0016.151137.39%
2022/12/19117.2000.0017.001195.25%
2022/11/1400.00116.8517.10-123-4.20%
2022/09/2600.00219.1518.75-224-8.19%
2022/07/0100.00018.5017.550380.00%
2022/05/30119.5500.0019.751422.35%
2022/05/16119.5500.0019.401442.24%
2022/05/10220.8000.0020.802464.27%
2022/05/09421.15121.2521.203476.36%
2022/05/0600.00121.1021.30-145-2.20%
2022/05/03121.0000.0021.151452.21%
2022/04/29221.1300.0021.152444.47%
2022/04/20121.3000.0021.401432.33%
2022/04/19120.50221.2821.50-140-2.46%
2022/04/18120.15120.0520.050370.01%
2022/04/13119.0500.0019.151333.03%
2022/04/12118.9500.0019.101323.05%
2022/04/07119.2000.0019.201372.66%
2022/03/30119.2000.0019.201392.56%
2022/03/28119.2500.0019.251412.40%
2022/03/25119.2500.0019.251412.40%
2022/03/23019.6500.0019.400420.04%
2022/03/22119.4500.0019.451422.37%
2022/03/17119.5000.0019.601422.38%
2022/03/15119.5500.0019.501422.37%
2022/03/09119.8000.0019.801422.34%
2022/03/0800.00018.9519.35041-0.01%
2022/03/0700.00018.9519.400410.00%
2022/02/17020.2000.0019.950440.00%
2022/02/1000.00020.5020.000440.00%
2022/01/25119.50119.7519.650420.00%
2022/01/0400.00018.3020.200360.00%
2021/11/29019.1000.0019.200220.00%
2021/11/1900.00219.5819.45-219-10.39%
2021/11/12219.1500.0019.1521810.99%
2021/11/0100.00020.1020.100300.00%
2021/10/08220.40220.2020.200630.00%
2021/10/04120.30120.0020.000660.00%
2021/10/0100.00020.1020.000670.00%
2021/09/3000.00220.1020.10-267-2.95%
2021/09/2900.00320.0220.10-367-4.43%
2021/08/1200.00019.6020.150600.00%
2021/07/19121.20120.9520.450400.00%
2021/07/12119.05119.3519.450270.00%
2021/06/1500.00018.6018.800310.00%
2021/05/1100.00017.4019.200360.00%
2021/04/271420.051420.0619.800350.00%
2021/04/23019.8300.0019.800340.01%
2021/04/1600.00019.3019.85034-0.01%
2021/04/12021.0700.0019.900380.01%
2021/04/08019.7300.0019.800390.01%
2021/04/0600.00119.1019.10-138-2.63%
2021/03/25118.4500.0018.251313.15%
2021/03/22020.0000.0018.500310.03%
2021/03/12020.7500.0019.350300.00%
2021/03/11020.6500.0018.950300.01%
2021/02/24021.4000.0019.200310.00%
2021/02/03019.2000.0019.300290.00%
2021/01/26519.7300.0019.9052817.29%
2020/12/30119.15119.1519.150210.00%
2020/12/25019.6000.0019.750190.01%
2020/12/10120.35119.9019.900210.00%
2020/12/0400.00020.3020.000220.00%
2020/09/03121.10121.5022.6501060.00%
2020/08/25118.30118.5018.500930.00%
2020/08/1900.00019.9519.800920.00%
2020/07/1400.00126.8026.20-179-1.26%
2020/07/09128.1500.0028.551711.40%
2020/06/2200.00024.6024.600520.00%
2020/06/12125.80127.0026.650410.00%
2020/06/0300.00024.8025.000320.00%
2020/05/0500.00023.8024.000300.00%
2020/04/21025.3000.0025.050360.00%
2020/04/1000.00027.5025.200380.00%
2020/04/0900.00027.6525.00038-0.01%
2020/04/06026.5000.0025.200390.02%
2020/04/01025.7500.0025.500430.02%
2020/03/31026.2500.0026.000440.00%
2020/03/30026.0000.0025.750440.01%
2020/03/27025.9500.0025.700440.00%
2020/03/26026.1000.0025.850440.00%
2020/03/24025.7000.0025.450440.00%
2020/03/2300.00026.2526.000440.00%
2020/03/17127.99126.9026.600450.02%
2020/03/13024.7500.0024.550390.02%
2020/03/12026.8500.0026.600410.00%
2020/03/10027.2500.0027.000410.00%
2020/03/03026.9000.0026.650510.00%
2020/02/27126.05126.5026.100510.00%
2020/02/26027.2000.0027.000500.00%
2020/02/25126.30126.2026.200510.00%
2020/02/19026.8000.0027.000510.00%
2020/02/12027.00226.7326.75-253-3.75%
2020/02/10027.2500.0027.000540.00%
2019/12/1100.00823.7524.00-850-15.94%
2019/12/09024.0000.0024.100490.00%
2019/12/06124.05124.3524.200490.00%
2019/11/06822.52222.5022.3063019.45%
2019/10/28320.97320.7520.750250.00%
2019/09/2700.00019.9019.90025-0.01%
2019/08/01021.0000.0021.000250.00%
2019/06/17118.65118.5018.500240.00%
2019/06/1300.00019.0019.000240.00%
2019/05/3100.00019.4019.40027-0.01%
2019/05/3000.00018.9019.050260.00%
2019/05/2900.00019.0019.20025-0.01%
2019/05/2400.00019.5019.700250.00%
2019/05/2200.00019.9020.05025-0.01%
2019/05/21219.90220.0519.80025-0.01%
2019/05/1600.00020.3520.500240.00%
2019/05/1500.00020.3020.500240.00%
2019/05/1400.00020.0520.20023-0.01%
2019/05/1000.00020.0020.150230.00%
2019/05/0800.00019.9520.100220.00%
2019/04/3000.00120.5020.45-123-4.23%
2019/04/2600.00020.3020.50023-0.02%
2019/04/24021.7000.0020.200230.01%
2019/04/22020.1500.0020.000240.02%
2019/04/19120.2000.0020.201234.18%
2019/04/18020.4000.0020.200240.00%
2019/04/17120.00120.2020.200240.00%
2019/04/15020.5500.0020.350230.06%
2019/04/12020.4500.0020.250230.02%
2019/04/11020.4500.0020.250240.01%
2019/03/27020.7000.0020.500250.00%
2019/03/21020.5000.0020.700260.01%
2019/03/20021.1000.0020.900280.01%
2019/03/19021.3000.0021.100290.00%
2019/03/15021.7000.0021.850290.00%
2019/03/14021.8000.0021.600300.00%
2019/03/13021.5500.0021.350300.02%
2019/03/12021.5000.0021.300300.01%
2019/03/11021.3000.0021.100300.03%
2019/03/06020.9000.0020.700290.01%
2019/03/05020.4000.0020.200290.00%
2019/02/14021.1000.0020.900290.00%
2019/01/04020.8500.0020.900340.01%
2018/12/03020.2000.0020.000260.01%
2018/11/27018.6500.0018.500320.01%
2018/10/3000.00216.5016.55-248-4.13%
2018/06/1300.00128.4027.85-1285-0.35%
2018/06/0700.00329.0029.10-3282-1.06%
2018/06/0600.001129.0029.20-11282-3.89%
2018/06/0400.003929.7929.50-39281-13.84%
2018/05/2300.00431.6031.60-4271-1.47%
2018/05/2200.002132.0932.05-21270-7.75%
2018/05/2100.00432.8532.95-4269-1.48%
2018/05/1800.00733.1433.25-7268-2.60%
2018/05/1700.00233.0532.70-2267-0.75%
2018/05/1600.00332.7532.75-3266-1.13%
2018/05/15132.80133.0533.0502650.00%
2018/05/14132.35432.2032.20-3263-1.14%
2018/05/1100.002.232.8332.75-2.2261-0.83%
2018/05/09534.00633.3533.35-1257-0.39%
2018/05/081033.801033.1032.9502510.00%
2018/05/04133.4000.0033.1512490.40%
2018/05/03132.60134.0533.1502470.00%
2018/04/3000.001232.5232.50-12239-5.02%
2018/04/27033.20033.2033.2002360.00%
2018/04/266735.47532.8032.806223026.88%
2018/04/25233.9900.0032.8022030.99%
2018/04/23031.15031.1531.400157-0.01%
2018/04/17330.9000.0032.0031462.05%
2018/04/161032.501032.5032.5001440.00%
2018/04/11034.9000.0035.1001350.02%
2018/04/10035.5000.0035.7501320.00%
2018/04/09135.10235.5035.50-1126-0.78%
2018/04/031238.911038.9537.2021211.65%
2018/04/021136.50637.0236.2051044.78%
2018/03/312037.95937.2337.80119311.72%
2018/03/2600.00124.5024.50-125-3.98%
2018/03/2300.00224.6024.60-224-8.21%
2018/03/20028.3500.0028.100200.01%
2018/03/19029.1500.0028.900190.01%
2018/03/08029.9000.0029.950220.00%
2018/01/3100.00030.1529.90018-0.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音