宣德 (5457)-華南永昌券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.70	0	0.00	51.80	1	1,592	0.06%
2025/01/20	1	51.10	0	0.00	51.60	1	1,594	0.06%
2025/01/16	0	0.00	1	51.80	52.00	-1	1,593	-0.06%
2025/01/15	1	50.20	0	0.00	50.10	1	1,591	0.06%
2025/01/13	5	50.86	2	51.20	50.60	3	1,583	0.19%
2025/01/10	0	0.00	2	53.15	53.10	-2	1,574	-0.13%
2025/01/09	4	53.13	11	52.98	52.80	-7	1,574	-0.44%
2025/01/08	0	0.00	0	55.30	55.50	0	1,526	0.00%
2025/01/07	0	0.00	4	55.65	55.60	-4	1,530	-0.26%
2025/01/06	8	54.82	1.1	54.50	54.40	7	1,543	0.45%
2025/01/03	1	56.30	0	0.00	55.90	1	1,528	0.07%
2025/01/02	6	56.65	1	57.20	56.40	5	1,531	0.33%
2024/12/31	1	57.40	0	0.00	58.00	1	1,542	0.06%
2024/12/30	2	57.80	3	57.40	57.40	-1	1,542	-0.06%
2024/12/27	5	59.00	0	0.00	58.60	5	1,534	0.33%
2024/12/24	1	58.00	15	58.00	58.10	-14	1,518	-0.92%
2024/12/23	3	59.13	3	60.00	59.20	0	1,512	0.00%
2024/12/20	8.5	59.07	3	60.23	58.70	5.5	1,499	0.37%
2024/12/19	2	58.60	5	59.48	59.70	-3	1,482	-0.20%
2024/12/18	27	59.16	7	59.40	59.30	20	1,473	1.36%
2024/12/17	1	58.60	0	0.00	58.00	1	1,454	0.07%
2024/12/13	1.1	57.74	1	58.70	58.30	0.1	1,438	0.00%
2024/12/12	1	59.20	2	59.90	59.30	-1	1,432	-0.07%
2024/12/11	1	57.80	2	59.35	59.30	-1	1,420	-0.07%
2024/12/10	2	57.90	0	0.00	57.50	2	1,402	0.14%
2024/12/09	1	59.00	0	0.00	59.00	1	1,374	0.07%
2024/12/06	34	59.79	41	61.72	59.50	-7	1,335	-0.52%
2024/12/05	25	61.58	33.2	61.30	63.40	-8.1	1,161	-0.70%
2024/12/04	0.1	57.90	28	57.23	57.70	-27.9	995	-2.80%
2024/12/03	1	55.90	3	55.80	55.50	-2	961	-0.21%
2024/12/02	0	0.00	1	54.00	54.50	-1	949	-0.11%
2024/11/28	2	52.75	0	0.00	52.70	2	949	0.21%
2024/11/27	2	54.55	0	0.00	53.70	2	952	0.21%
2024/11/26	1	55.60	0	0.00	55.70	1	944	0.11%
2024/11/25	2	57.05	50	56.61	56.60	-48	938	-5.11%
2024/11/22	45	56.66	23	56.11	56.90	22	916	2.40%
2024/11/21	4	54.08	0	0.00	54.00	4	885	0.45%
2024/11/20	1	54.40	3	53.93	53.70	-2	879	-0.23%
2024/11/19	22	55.60	23	56.63	55.50	-1	861	-0.12%
2024/11/18	2	51.60	2	52.60	53.00	0	785	0.00%
2024/11/15	22	55.68	520.2	54.55	52.60	-498.2	780	-63.86%	大賣/鉅額交易
2024/11/14	8	55.38	2	54.00	54.20	6	746	0.80%
2024/11/13	9	56.11	1	55.60	56.50	8	710	1.13%
2024/11/12	16	55.93	103	56.05	55.50	-87	683	-12.72%	大賣/
2024/11/11	1,420	57.25	821	57.29	56.70	599	619	96.62%	大買/大賣/鉅額交易
2024/11/08	6.2	54.50	1	54.30	54.50	5.2	408	1.28%
2024/10/30	1	49.85	0	0.00	49.65	1	427	0.23%
2024/10/24	1	52.00	1	51.80	51.90	0	440	0.00%
2024/10/15	1	52.80	0	0.00	52.20	1	479	0.21%
2024/10/11	0	0.00	1	52.30	51.90	-1	477	-0.21%
2024/10/09	1	50.20	0	0.00	50.10	1	460	0.22%
2024/10/07	0	0.00	5	51.80	51.50	-5	457	-1.09%
2024/09/27	0	0.00	1	50.20	50.20	-1	466	-0.21%
2024/09/25	3	50.50	2	50.90	50.70	1	465	0.21%
2024/09/16	1	49.30	1	49.90	49.00	0	500	0.00%
2024/09/13	2	49.50	2	49.20	49.10	0	509	0.00%
2024/09/10	10	47.20	0	0.00	46.35	10	652	1.53%
2024/09/09	6	46.54	0	0.00	46.70	6	657	0.91%
2024/09/05	9	47.26	0	0.00	46.50	9	668	1.35%
2024/09/04	5	47.00	0	0.00	47.00	5	677	0.74%
2024/09/03	0	0.00	1	49.45	49.25	-1	672	-0.15%
2024/08/30	2	50.15	6	50.18	50.00	-4	677	-0.59%
2024/08/29	0	0.00	2	50.40	51.10	-2	676	-0.30%
2024/08/28	2	49.10	0	0.00	48.70	2	670	0.30%
2024/08/08	0	0.00	5	46.10	45.65	-5	926	-0.54%
2024/08/07	3	46.37	2	46.33	47.10	1	947	0.11%
2024/08/06	1	42.10	7	41.58	43.15	-6	992	-0.60%
2024/08/05	2	45.62	0	0.00	45.20	2	1,067	0.19%
2024/08/02	8	51.26	0	0.00	50.20	8	1,099	0.73%
2024/07/30	0	0.00	15	50.47	50.90	-15	1,163	-1.29%
2024/07/29	2	51.20	0	0.00	50.90	2	1,184	0.17%
2024/07/26	1	51.70	2	51.50	51.30	-1	1,420	-0.07%
2024/07/22	1	52.30	2	52.90	52.20	-1	1,494	-0.07%
2024/07/19	4	54.75	0	0.00	54.10	4	1,487	0.27%
2024/07/18	2	56.40	2	57.00	56.50	0	1,471	0.00%
2024/07/17	1	57.10	2	57.85	57.00	-1	1,474	-0.07%
2024/07/16	1	56.40	0	0.00	56.40	1	1,479	0.07%
2024/07/12	3	57.10	0	0.00	57.00	3	1,496	0.20%
2024/07/11	0	0.00	1	57.60	57.50	-1	1,500	-0.07%
2024/07/10	0	0.00	2	57.80	57.20	-2	1,511	-0.13%
2024/07/09	3	57.00	0	0.00	57.10	3	1,527	0.20%
2024/07/08	1	57.90	0	0.00	57.90	1	1,531	0.07%
2024/07/03	0	0.00	2	58.45	58.20	-2	1,576	-0.13%
2024/07/01	0	0.00	2	56.90	57.10	-2	1,642	-0.12%
2024/06/26	2	56.90	0	0.00	56.80	2	1,660	0.12%
2024/06/24	1	57.40	0	0.00	57.50	1	1,656	0.06%
2024/06/21	2	58.95	0	0.00	58.90	2	1,652	0.12%
2024/06/20	5	59.52	0	0.00	59.90	5	1,652	0.30%
2024/06/19	21	61.26	2	60.80	59.30	19	1,652	1.15%
2024/06/18	5	61.16	22	62.41	62.40	-17	1,605	-1.06%
2024/06/14	1	57.30	5	58.40	58.40	-4	1,563	-0.26%
2024/06/13	7	57.11	4	56.88	56.80	3	1,589	0.19%
2024/06/12	5	57.24	5	57.42	57.50	0	1,599	0.00%
2024/06/11	20	58.19	4	57.60	57.60	16	1,608	0.99%
2024/06/07	0	0.00	1	58.40	58.40	-1	1,644	-0.06%
2024/06/06	0	0.00	0	58.20	58.00	0	1,665	0.00%
2024/06/04	1	58.60	1	58.50	58.50	0	1,732	0.00%
2024/05/31	2	58.35	6	58.63	58.60	-4	1,786	-0.22%
2024/05/30	7.1	58.66	4	58.35	58.20	3.1	1,804	0.17%
2024/05/29	3	60.33	3	60.30	60.30	0	1,848	0.00%
2024/05/28	6	60.57	3	60.60	60.30	3	1,926	0.16%
2024/05/27	13.1	60.35	4	60.20	60.20	9.1	1,939	0.47%
2024/05/24	2	60.65	2.2	60.99	60.90	-0.2	1,976	-0.01%
2024/05/23	8.1	61.24	0	0.00	61.00	8.1	2,032	0.40%
2024/05/22	0	0.00	2	63.10	62.60	-2	2,066	-0.10%
2024/05/21	3	60.53	5	61.10	61.30	-2	2,090	-0.09%
2024/05/20	4.1	61.10	0	0.00	60.80	4.1	2,190	0.19%
2024/05/17	2.1	61.58	6	62.22	62.60	-4	2,241	-0.18%
2024/05/16	4	60.33	0	0.00	59.90	4	2,327	0.17%
2024/05/15	2	61.50	0	0.00	61.30	2	2,360	0.08%
2024/05/14	1	62.50	3	63.10	62.50	-2	2,404	-0.08%
2024/05/13	15	62.40	16	62.41	62.20	-1	2,421	-0.04%
2024/05/10	3	62.00	5	62.58	62.50	-2	2,414	-0.08%
2024/05/09	12.1	63.47	9	63.24	63.30	3.1	2,372	0.13%
2024/05/08	2	62.75	12	62.65	61.90	-10	2,293	-0.44%
2024/05/07	0	0.00	3	60.43	61.90	-3	2,265	-0.13%
2024/05/06	3	61.10	7	62.44	60.70	-4	2,287	-0.17%
2024/05/03	1	61.40	0	0.00	61.30	1	2,275	0.04%
2024/05/02	1	62.20	0	0.00	62.00	1	2,279	0.04%
2024/04/30	35	64.64	65.1	64.51	62.90	-30.1	2,298	-1.31%
2024/04/29	19.1	62.20	30	61.46	62.40	-10.9	2,073	-0.53%
2024/04/22	1	55.50	0	0.00	55.90	1	2,073	0.05%
2024/04/19	2	55.90	2	56.90	56.80	0	2,062	0.00%
2024/04/16	2	59.60	2	60.55	59.40	0	2,050	0.00%
2024/04/12	1	60.70	5	61.48	61.80	-4	2,045	-0.20%
2024/04/11	7	60.53	1	60.30	60.00	6	2,037	0.29%
2024/04/10	0	0.00	2	61.40	61.20	-2	2,049	-0.10%
2024/04/09	10	60.27	6	60.80	60.90	4	2,046	0.20%
2024/04/08	56	62.43	13	60.96	62.50	43	2,023	2.13%
2024/04/03	5	57.98	0	0.00	58.00	5	1,997	0.25%
2024/04/02	5	59.76	55	60.31	59.70	-50	1,991	-2.51%
2024/03/29	2	60.65	0	0.00	60.70	2	1,993	0.10%
2024/03/28	11	61.19	0	0.00	60.60	11	2,006	0.55%
2024/03/26	2	61.80	3	62.50	61.70	-1	2,051	-0.05%
2024/03/22	5	63.42	4	62.60	62.80	1	2,169	0.05%
2024/03/20	11	63.51	5	64.10	62.80	6	2,244	0.27%
2024/03/19	1	62.60	5	63.00	63.00	-4	2,280	-0.18%
2024/03/18	5	61.80	5	61.68	62.20	0	2,270	0.00%
2024/03/15	5	60.18	20	60.09	59.10	-15	2,241	-0.67%
2024/03/14	5	61.18	1	60.70	60.60	4	2,229	0.18%
2024/03/13	4	61.40	3	62.33	61.70	1	2,230	0.04%
2024/03/12	28	64.05	1	64.90	64.60	27	2,193	1.23%
2024/03/11	3	64.37	0	0.00	63.20	3	2,177	0.14%
2024/03/08	10	64.68	39	64.41	64.30	-29	2,159	-1.34%
2024/03/07	16	67.69	5	69.20	67.80	11	2,114	0.52%
2024/03/06	28	67.94	16	68.39	68.20	12	2,075	0.58%
2024/03/05	6	67.57	3	68.57	68.90	3	2,065	0.15%
2024/03/04	3	69.47	4	69.68	69.10	-1	2,029	-0.05%
2024/03/01	4	68.78	14.3	69.90	70.00	-10.3	1,964	-0.53%
2024/02/29	3	67.87	9	68.04	67.60	-6	1,879	-0.32%
2024/02/27	9	68.33	5	67.64	67.80	4	1,869	0.21%
2024/02/26	9	67.79	7	67.43	67.40	2	1,824	0.11%
2024/02/23	5	67.72	11.2	67.89	67.20	-6.2	1,764	-0.35%
2024/02/22	26	66.84	2	67.05	67.40	24	1,725	1.39%
2024/02/21	22	67.80	31	66.11	67.00	-9	1,679	-0.54%
2024/02/20	4	64.70	8	64.85	65.30	-4	1,578	-0.25%
2024/02/19	31	64.12	20	64.62	63.50	11	1,524	0.72%
2024/02/16	1	62.50	7	62.41	63.00	-6	1,438	-0.42%
2024/02/15	2	61.00	5	59.40	60.50	-3	1,390	-0.22%
2024/02/05	9.1	56.55	1	56.80	56.80	8.1	1,347	0.60%
2024/02/02	0	0.00	5	59.50	58.90	-5	1,313	-0.38%
2024/01/31	3	59.03	3	59.40	58.80	0	1,300	0.00%