台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.85%
  • 成交量
    493
  • 產業
    上櫃 電腦及週邊類股▲1.11%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00237.2038.20-21,766-0.11%
2025/01/17138.7500.0037.6511,7620.06%
2025/01/161440.541640.3340.10-21,750-0.11%
2025/01/15239.98239.9540.0001,7160.00%
2025/01/141040.56740.2939.4531,7040.17%
2025/01/13639.581139.6139.65-51,662-0.30%
2024/12/3000.001238.7837.90-121,593-0.75%
2024/12/271338.39439.2838.4091,5860.57%
2024/12/26540.221.139.7239.953.91,5670.25%
2024/12/2400.00236.5536.05-21,515-0.13%
2024/12/20138.3000.0037.7011,5070.07%
2024/12/19137.2000.0037.1511,5040.07%
2024/12/1700.00138.0538.65-11,508-0.07%
2024/12/1200.001740.5439.95-171,495-1.14%
2024/12/11239.5800.0039.8521,4790.14%
2024/12/100.139.7000.0039.300.11,4690.01%
2024/12/090.141.33140.6540.65-0.91,444-0.06%
2024/12/064.142.555.142.5641.45-11,422-0.07%
2024/12/051244.60444.3343.1081,3880.58%
2024/12/04343.87343.8343.2501,3610.00%
2024/12/032243.753.343.0343.9518.81,3291.41%
2024/12/024042.984442.6042.25-41,227-0.33%
2024/11/2910.242.512.242.5743.0081,1480.70%
2024/11/282.139.90940.5339.10-71,087-0.64%
2024/11/272.142.3127.242.8741.65-25.11,041-2.41%
2024/11/262243.721043.3743.60129851.21%
2024/11/253843.9884.143.4043.10-46.1880-5.24%
2024/11/228941.6838.141.7041.7050.96178.25%
2024/11/211738.52137.9537.95165083.14%
2024/11/201538.201638.8739.15-1487-0.20%
2024/11/192038.082037.6438.9004470.00%
2024/11/188737.008937.0037.00-2296-0.69%
2024/11/04433.39133.3033.2532791.07%
2024/10/25335.75536.0735.75-2292-0.68%
2024/10/18233.4000.0033.1522900.69%
2024/09/2700.00135.0535.00-1334-0.30%
2024/09/1900.00436.0035.75-4332-1.20%
2024/09/18135.4500.0035.7513270.31%
2024/09/10233.2000.0032.9023230.62%
2024/09/06135.00134.4034.0003270.00%
2024/09/05437.08137.0535.2533330.90%
2024/09/04135.00135.5035.0503110.00%
2024/08/30136.5000.0034.9513090.32%
2024/08/2300.00134.3034.45-1333-0.30%
2024/08/20134.5500.0034.4013420.29%
2024/08/0900.00131.2030.45-1389-0.26%
2024/08/0800.002.230.3930.20-2.2388-0.58%
2024/08/070.229.50329.4829.50-2.8383-0.72%
2024/08/06128.4500.0026.8513850.26%
2024/08/05128.45328.4528.45-2379-0.53%
2024/07/301330.7700.0031.60133743.47%
2024/07/2900.001231.4531.20-12370-3.24%
2024/07/1900.00234.4534.40-2369-0.54%
2024/07/17135.85135.8036.0003720.00%
2024/07/12136.0500.0036.0513890.26%
2024/07/11237.05137.2536.8513830.26%
2024/07/10238.331737.9338.05-15389-3.85%
2024/07/090.340.0000.0040.000.33860.06%
2024/07/0400.00140.5540.35-1433-0.23%
2024/07/03040.9500.0040.5504540.00%
2024/07/01040.501.140.9040.55-1584-0.18%
2024/06/2600.00138.9539.20-1587-0.17%
2024/06/25138.7000.0038.7515890.17%
2024/06/24238.73238.8038.7005920.00%
2024/06/120.139.0000.0038.500.16310.01%
2024/06/111.140.0000.0039.551.16250.17%
2024/06/070.142.02142.0041.95-1635-0.15%
2024/06/06042.1000.0042.2006450.00%
2024/06/051.142.364.143.3342.40-3.1655-0.47%
2024/06/04041.90142.0041.90-1675-0.14%
2024/05/310.142.750.144.4642.7001,0800.00%
2024/05/302.142.6000.0041.952.11,2110.18%
2024/05/270.144.0000.0043.800.11,2970.01%
2024/05/24343.7200.0043.6531,3030.23%
2024/05/2300.002.344.8444.50-2.31,301-0.17%
2024/05/2100.00443.6043.05-41,299-0.31%
2024/05/20042.30543.0642.20-51,296-0.38%
2024/05/1700.00342.9042.90-31,302-0.23%
2024/05/161.142.8100.0042.601.11,3090.08%
2024/05/1500.00244.0043.50-21,328-0.15%
2024/05/14241.2000.0041.4021,3290.15%
2024/05/1300.00540.5040.70-51,331-0.38%
2024/05/0900.00141.7041.50-11,349-0.07%
2024/05/08141.7000.0041.7511,3480.07%
2024/05/07241.3300.0040.9521,3490.15%
2024/04/30241.9000.0041.8021,3520.15%
2024/04/26242.1000.0041.8521,3640.15%
2024/04/2400.00440.9541.40-41,366-0.29%
2024/04/2300.00440.0540.00-41,368-0.29%
2024/04/19141.2000.0041.2011,3720.07%
2024/04/1700.00444.0043.55-41,362-0.30%
2024/04/161.143.88543.5043.15-3.91,387-0.28%
2024/04/151.145.1100.0045.251.11,3910.08%
2024/04/120.146.2500.0046.250.11,4020.00%
2024/04/112.246.38547.0146.15-2.81,405-0.20%
2024/04/101.149.66449.5048.60-2.91,391-0.21%
2024/04/09248.85449.0948.85-21,377-0.15%
2024/04/081649.8012.149.9449.603.91,3600.29%
2024/04/03447.387.647.3648.05-3.61,261-0.28%
2024/03/2900.00345.7545.25-31,238-0.24%
2024/03/28145.45145.1045.1001,2360.00%
2024/03/270.145.0000.0045.500.11,2380.00%
2024/03/260.145.3100.0044.950.11,2390.01%
2024/03/25146.29146.2546.2001,2350.00%
2024/03/221.145.99146.3046.0001,2380.00%
2024/03/21145.60245.7845.80-11,235-0.08%
2024/03/20245.881.145.7345.700.91,2600.07%
2024/03/19445.29145.5045.7531,2680.24%
2024/03/185.145.43544.7845.500.11,2870.00%
2024/03/15245.03245.2844.5001,3030.00%
2024/03/14344.601.844.5044.951.21,3670.09%
2024/03/132.145.52744.9944.50-4.91,374-0.36%
2024/03/122.147.05146.8546.601.11,3740.08%
2024/03/111.145.9700.0045.951.11,3930.08%
2024/03/087.247.18448.5046.503.21,4140.22%
2024/03/0718.248.6711.149.4548.707.11,4840.48%
2024/03/0646.151.9140.251.7151.505.81,4870.39%
2024/03/052250.6916.750.8051.905.31,2590.42%
2024/03/047.148.3113.247.7847.20-6.11,139-0.54%
2024/03/01247.006.146.9147.10-4.11,094-0.37%
2024/02/23246.88145.4545.1511,1950.08%
2024/02/2200.00245.6846.40-21,341-0.15%
2024/02/21245.8500.0045.8021,4240.14%
2024/02/202.146.11646.2046.10-3.91,428-0.27%
2024/02/161646.5800.0047.10161,4361.11%
2024/02/0200.001.144.5344.50-1.11,470-0.07%
2024/02/0100.00143.0043.00-11,492-0.07%
富驊 相關文章
富驊 相關影音