加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    16.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    40張
  • 產業
    上櫃 半導體類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18116.4500.0016.951472.10%
2024/04/16116.50316.8316.60-246-4.30%
2024/04/15316.8700.0016.953456.55%
2024/04/1200.00117.2016.95-145-2.21%
2024/04/11217.00317.2817.20-143-2.28%
2024/04/10116.9500.0017.101442.27%
2024/04/09117.2000.0017.151432.29%
2024/04/08517.19317.3317.052434.60%
2024/04/03417.24217.3317.352434.57%
2024/04/02217.20117.5017.351432.28%
2024/04/0100.00117.3517.35-144-2.26%
2024/03/29117.10317.3217.25-244-4.50%
2024/03/2800.00117.3517.20-144-2.25%
2024/03/27217.10117.3517.101442.26%
2024/03/264.317.12117.4017.103.3447.54%
2024/03/25117.2500.0017.351442.25%
2024/03/22217.30417.4417.30-244-4.51%
2024/03/21317.22117.4017.152444.48%
2024/03/20517.2100.0017.1554411.22%
2024/03/19317.75417.7517.65-143-2.30%
2024/03/1800.001117.9518.00-1142-26.07%
2024/03/15116.8500.0017.401352.83%
2024/03/08217.2000.0017.202385.17%
2024/03/0700.00417.4117.40-438-10.31%
2024/03/06217.2500.0017.502404.94%
2024/03/05117.35217.3017.50-141-2.43%
2024/03/0400.00117.7017.70-142-2.37%
2024/03/01217.48217.5017.650440.00%
2024/02/2100.00317.4517.70-361-4.87%
2024/02/20217.8500.0017.502613.26%
2024/02/1900.00117.9017.75-161-1.64%
2024/02/16517.5600.0017.805608.20%
2024/02/15417.8100.0017.904606.64%
2024/02/05618.00317.8718.053595.05%
2024/02/02317.50217.9317.901591.69%
2024/02/01317.481017.6117.85-757-12.11%
2024/01/30316.9800.0016.803555.45%
2024/01/29216.8800.0016.802543.64%
2024/01/2300.00617.0517.35-654-11.10%
2024/01/2200.00117.1517.05-153-1.86%
2024/01/19717.2200.0017.2575312.99%
2024/01/18217.1800.0017.302533.74%
2024/01/1700.00117.5017.10-153-1.87%
2024/01/16317.3500.0017.103535.60%
2024/01/1500.00517.4417.60-553-9.29%
2024/01/10317.40117.7517.152543.65%
2024/01/09117.2500.0017.551541.83%
2024/01/04217.5000.0017.602543.67%
2024/01/03117.35717.6017.60-654-10.98%
2024/01/0200.00117.8517.50-154-1.84%
2023/12/27317.4300.0017.403545.55%
2023/12/26317.5200.0017.703535.57%
2023/12/2500.00717.8617.75-753-13.12%
2023/12/20117.2500.0017.351531.88%
2023/12/19217.0000.0017.402533.76%
2023/12/18117.5500.0017.501521.89%
2023/12/14317.85418.2017.90-152-1.89%
2023/12/13417.89218.2818.002523.81%
2023/12/12218.00218.2518.100520.00%
2023/12/11218.00518.3618.25-351-5.78%
2023/12/08117.90118.0018.000500.00%
2023/12/0700.000.618.1017.70-0.649-1.12%
2023/12/0600.000.117.6517.65-0.149-0.10%
2023/12/05417.6500.0017.504488.22%
2023/12/04218.00518.2018.20-347-6.29%
2023/12/01217.8500.0017.702454.43%
2023/11/2900.00917.3017.50-942-21.09%
2023/11/2800.00017.7017.30041-0.03%
2023/11/2100.00416.4916.60-419-20.17%
2023/11/20516.5000.0016.7051925.42%
2023/11/17116.50816.4016.50-718-38.11%
2023/11/15416.4900.0016.4541822.04%
2023/11/1000.00116.3016.10-117-5.59%
2023/11/09116.0000.0016.251185.55%
2023/11/07116.8000.0016.701185.41%
2023/11/06216.6000.0016.6021810.56%
2023/10/27716.79416.8916.4032014.61%
2023/10/06316.4800.0016.4532710.79%
2023/10/0300.00216.2016.50-231-6.40%
2023/10/02116.6000.0016.451323.04%
2023/09/26216.4000.0016.402603.32%
2023/09/25116.55616.5016.45-560-8.30%
2023/09/2200.00216.7516.45-260-3.31%
2023/09/20316.63316.8216.850600.00%
2023/09/19216.6000.0016.852603.30%
2023/09/18216.75416.9116.75-260-3.30%
2023/09/15316.7700.0016.953614.91%
2023/09/07117.1000.0016.851641.55%
2023/09/05117.3000.0017.301651.52%
2023/09/0100.00316.8016.80-366-4.50%
2023/08/3000.00216.8016.80-271-2.80%
2023/08/29216.60116.6016.801741.35%
2023/08/28217.0000.0017.002782.54%
2023/08/2500.00316.5017.00-386-3.45%
2023/08/2400.00116.4516.80-197-1.02%
2023/08/22117.1000.0016.651981.02%
2023/08/0800.00317.2017.50-397-3.07%
2023/07/31217.5800.0017.552982.03%
2023/07/2500.00317.5517.90-397-3.08%
2023/07/2400.00817.5017.60-896-8.28%
2023/07/11317.9800.0017.653923.24%
2023/07/10418.2900.0017.904914.35%
2023/07/0600.00118.3018.00-190-1.11%
2023/07/0400.002.619.0218.75-2.687-3.02%
2023/07/033.619.2514.419.2519.25-10.779-13.58%
2023/06/3000.00217.5017.50-262-3.18%
2023/06/29417.4600.0017.454626.35%
2023/06/27317.4500.0017.353624.81%
2023/06/2100.00217.3017.25-263-3.17%
2023/06/19817.51317.4817.505637.92%
2023/06/15117.1500.0017.401641.56%
2023/06/13417.7500.0017.504636.31%
2023/06/0900.00217.5017.60-262-3.20%
2023/06/08217.5500.0017.252623.19%
2023/06/07217.9000.0017.802613.24%
2023/06/05618.01318.2018.103614.87%
2023/06/0200.00417.2617.40-458-6.78%
2023/06/01217.101317.2517.25-1158-18.68%
2023/05/31917.561.917.5717.107.15612.61%
2023/05/30518.32318.5317.702523.80%
2023/05/296.917.95318.2018.203.9448.67%
2023/05/2600.00616.4516.55-634-17.54%
2023/05/25316.7200.0016.703348.69%
2023/05/22516.8200.0016.8053414.44%
2023/05/19116.5000.0016.501342.90%
2023/05/18516.5200.0016.5553414.47%
2023/05/1700.00816.2016.50-834-23.10%
2023/05/1600.00216.0516.20-234-5.79%
2023/05/1100.00315.9016.00-334-8.58%
2023/04/25316.3800.0016.053407.38%
2023/04/2400.00116.5516.60-140-2.49%
2023/04/18217.2000.0017.052385.20%
2023/04/14117.0500.0016.951382.61%
2023/04/12117.0000.0017.051382.59%
2023/04/10117.0000.0016.951382.61%
2023/04/0600.00116.9517.10-137-2.66%
2023/03/30217.2000.0017.152395.03%
2023/03/2800.00616.9017.15-640-14.80%
2023/03/2700.00617.1717.25-640-14.72%
2023/03/2400.00417.0017.00-440-9.85%
2023/03/23917.1300.0017.1094022.00%
2023/03/1500.00417.0017.10-441-9.65%
2023/03/1300.00417.1517.40-444-9.04%
2023/03/10717.3900.0017.4574515.31%
2023/03/0800.00217.4517.50-247-4.17%
2023/03/0300.00317.2017.25-349-6.01%
2023/02/24117.4500.0017.601511.95%
2023/02/23617.5800.0017.6565111.76%
2023/02/22417.6300.0017.654517.71%
2023/02/20117.4500.0017.451521.91%
2023/02/17417.3300.0017.304527.58%
2023/02/1400.00417.1817.20-454-7.30%
2023/02/13117.6000.0017.151551.80%
2023/02/10217.3000.0017.302563.54%
2023/02/0800.00617.4717.40-666-9.03%
2023/02/06117.7000.0017.701641.54%
2023/02/0100.00117.1016.95-161-1.62%
2023/01/12216.8800.0016.952613.23%
2023/01/1000.00117.0017.10-161-1.62%
2023/01/09116.8000.0017.001621.59%
2023/01/05617.0900.0016.956639.45%
2023/01/04516.9400.0016.955637.88%
2023/01/03217.1000.0016.902643.10%
2022/12/30517.0300.0016.805647.70%
2022/12/2800.00616.7016.95-667-8.84%
2022/12/2600.00217.0016.95-269-2.90%
2022/12/22217.2000.0017.202702.85%
2022/12/19618.3900.0018.306767.80%
2022/12/1600.00318.0018.30-380-3.73%
2022/12/15117.9000.0018.051821.21%
2022/12/1400.00417.8018.30-484-4.74%
2022/12/08918.9900.0018.909909.94%
2022/12/0700.00119.0018.80-191-1.09%
2022/12/0600.00219.6019.30-293-2.14%
2022/12/05119.60419.4019.80-394-3.16%
2022/12/0200.00219.2019.40-293-2.13%
2022/12/01119.20419.2419.35-393-3.20%
2022/11/30119.40919.0819.30-894-8.44%
2022/11/29419.2600.0019.254984.07%
2022/11/28618.9300.0018.8061025.85%
2022/11/25218.8300.0018.8021081.85%
2022/11/24518.78118.7518.8041143.49%
2022/11/18318.9700.0018.7531861.61%
2022/11/17118.8000.0018.8011860.54%
2022/10/2700.00116.6516.90-1198-0.50%
2022/10/25116.4500.0016.6012020.49%
2022/09/3000.00417.6417.80-4254-1.57%
2022/09/2800.00118.1017.80-1261-0.38%
2022/09/23220.050.220.1019.601.82880.62%
2022/09/16221.5500.0021.5023040.66%
2022/09/13121.6000.0022.0013240.31%
2022/09/08122.1000.0022.0513410.29%
2022/09/05122.4000.0022.4013650.27%
2022/09/01225.0000.0025.1023800.53%
2022/08/3100.00425.5425.50-4393-1.02%
2022/08/30225.78126.1026.4013960.25%
2022/08/29225.30126.0026.6013880.26%
2022/08/26223.83923.9224.20-7371-1.89%
2022/08/22421.00520.9420.35-1452-0.22%
2022/08/19520.9400.0021.0554691.07%
2022/08/15420.3800.0020.3045440.73%
2022/08/0500.00219.7019.70-2605-0.33%
2022/08/04219.3500.0019.3026180.32%
2022/08/0300.00219.6019.50-2641-0.31%
2022/08/02220.10220.5819.9006570.00%
2022/08/01321.0700.0021.0536760.44%
2022/07/29120.8500.0020.9516920.14%
2022/07/2000.00121.8521.40-1728-0.14%
2022/07/19121.3000.0021.3017310.14%
2022/07/1800.00321.6221.45-3733-0.41%
2022/07/15120.3000.0021.0517370.14%
2022/07/1300.001320.0419.80-13742-1.75%
2022/07/12120.60719.9019.35-6739-0.81%
2022/07/11120.9000.0020.9017450.13%
2022/07/0800.00123.2023.20-1744-0.13%
2022/07/07122.9500.0023.1517520.13%
2022/07/0400.00124.6524.00-1793-0.13%
2022/07/01127.45128.0526.6508100.00%
2022/06/30126.501226.3526.20-11817-1.34%
2022/06/291827.41127.3527.35178342.04%
2022/06/28127.7000.0028.2518330.12%
2022/06/2700.00127.5027.50-1820-0.12%
2022/06/24125.5000.0025.0018210.12%
2022/06/2200.00127.0024.85-1822-0.12%
2022/06/21126.5500.0026.9018220.12%
2022/06/2000.001826.4226.30-18818-2.20%
2022/06/17128.00328.1028.10-2819-0.24%
2022/06/162031.0000.0029.00208162.45%
2022/06/1300.001731.1231.05-17829-2.05%
2022/06/10134.652534.4033.85-24838-2.86%
2022/06/09835.5800.0036.1088530.94%
2022/06/0800.001735.1435.15-17844-2.01%
2022/06/07536.00135.4035.9048360.48%
2022/06/0600.00237.9537.10-2828-0.24%
2022/06/02640.17138.8039.8058170.61%
2022/06/011540.1300.0039.70157981.88%
2022/05/312641.2300.0041.30267773.34%
2022/05/26137.901737.0336.95-16701-2.28%
2022/05/25236.05136.2035.8516810.15%
2022/05/2400.00137.6535.80-1670-0.15%
2022/05/231538.70438.7038.70116531.68%
2022/05/20134.20132.7035.2006320.00%
2022/05/19230.4800.0032.0026200.32%
2022/05/181230.0800.0030.35126151.95%
2022/05/0600.00331.2031.20-3567-0.53%
2022/04/19228.0014.228.8428.80-12.2477-2.55%
2022/04/18628.1000.0028.1064721.27%
2022/04/15428.2000.0028.2044690.85%
2022/04/14328.3500.0028.8534590.65%
2022/04/12229.000.128.8029.051.94390.43%
2022/04/1100.000.227.4029.75-0.2422-0.05%
2022/04/0800.003026.0027.50-30400-7.49%
2022/04/07528.3800.0026.5553851.30%
2022/04/06128.251127.4928.90-10356-2.81%
2022/04/01525.601624.9026.30-11335-3.28%
2022/03/31224.2500.0023.9523170.63%
2022/03/3000.00723.6023.65-7312-2.24%
2022/03/29523.7400.0023.6053101.61%
2022/03/28223.70623.4523.70-4305-1.31%
2022/03/24623.9500.0023.9563002.00%
2022/03/23623.89123.7524.1552971.68%
2022/03/22123.1500.0024.0512990.33%
2022/03/21624.1900.0024.1062942.04%
2022/03/18123.85223.8024.70-1285-0.35%
2022/03/1700.00123.6024.45-1272-0.37%
2022/03/16222.731023.0023.35-8258-3.10%
2022/03/15122.501024.7023.55-9251-3.58%
2022/03/142024.003.524.0024.0016.52376.95%
2022/03/1100.00621.4321.85-6215-2.79%
2022/03/10119.6000.0019.9012090.48%
2022/03/07219.9500.0019.6022170.92%
2022/02/23520.5500.0020.5052561.95%
2022/02/21122.0000.0022.0012740.36%
2022/02/18621.1500.0021.1062952.03%
2022/02/17521.40121.6021.2543251.23%
2022/02/16124.20322.7723.00-2333-0.60%
2022/02/151122.80222.8022.8093452.61%
2022/02/1400.00820.7520.75-8332-2.41%
2022/02/09118.6500.0018.1013140.32%
2022/02/07118.1000.0017.6513140.32%
2022/01/25318.1800.0018.2533170.94%
2022/01/24118.3500.0018.3513200.31%
2022/01/18318.8700.0018.8533280.91%
2022/01/1400.00318.2518.40-3328-0.91%
2022/01/06221.1000.0021.0023210.62%
2021/12/23120.9000.0020.9513160.32%
2021/12/20121.2000.0020.8013150.32%
2021/12/10223.5500.0023.2022930.68%
2021/12/0900.00324.0723.80-3291-1.03%
2021/12/03523.4700.0022.8052691.86%
2021/11/29223.5000.0023.5022670.75%
2021/11/2500.00226.0025.30-2260-0.77%
2021/11/23224.4000.0025.6022500.80%
2021/11/22324.9000.0026.4532371.26%
2021/11/1700.004025.0123.10-40192-20.77%
2021/11/164024.6552.824.5424.65-12.8165-7.72%
2021/11/152022.451022.4522.45101327.57%
2021/11/1200.002420.4520.45-24111-21.50%
2021/11/1100.001118.0518.60-1181-13.46%
2021/11/1000.00416.7616.95-472-5.50%
2021/11/09116.6000.0016.751711.39%
2021/11/051016.6700.0016.60107014.09%
2021/11/0400.00616.4216.60-670-8.47%
2021/11/0300.00416.2316.40-471-5.62%
2021/11/021517.2100.0016.55157021.17%
2021/11/0100.00517.1517.50-568-7.32%
2021/10/293118.4900.0018.20316646.85%
2021/10/2800.002817.0017.70-2861-45.55%
2021/10/27116.1500.0016.101581.71%
2021/10/26215.8800.0015.902583.41%
2021/10/25415.8600.0015.904606.64%
2021/10/22216.1000.0015.952623.18%
2021/10/20415.5500.0015.604666.00%
2021/10/1900.002315.3115.60-2369-33.07%
2021/10/14215.2300.0015.252902.20%
2021/10/1300.001014.8715.20-1097-10.31%
2021/10/12515.2700.0015.2051044.78%
2021/10/08115.5000.0015.3011050.95%
2021/10/072215.4400.0015.702210620.59%
2021/10/06515.1900.0015.4551084.61%
2021/10/04715.8500.0015.8071126.23%
2021/10/01416.1000.0015.9041163.44%
2021/09/3000.00415.8516.00-4122-3.27%
2021/09/29216.2800.0015.6521371.46%
2021/09/2800.00515.9516.25-5146-3.42%
2021/09/2700.00316.0516.35-3151-1.98%
2021/09/24116.50216.1816.45-1153-0.65%
2021/09/2300.00716.2016.45-7154-4.54%
2021/09/2200.00515.9816.00-5154-3.23%
2021/09/1700.00916.4016.55-9154-5.82%
2021/09/1600.001016.4116.75-10155-6.45%
2021/09/15316.8300.0016.8031551.93%
2021/09/14116.9000.0016.9011570.64%
2021/09/13716.8300.0016.8071574.43%
2021/09/10416.96116.5016.9531571.90%
2021/09/081116.4900.0016.50111576.98%
2021/09/0700.001115.8816.60-11157-6.99%
2021/09/06417.1800.0016.8041562.55%
2021/09/03417.011416.9617.50-10156-6.40%
2021/09/0200.002017.4617.60-20151-13.21%
2021/09/01515.9500.0016.0051453.44%
2021/08/3100.00415.4115.80-4145-2.75%
2021/08/30815.7400.0015.9081445.52%
2021/08/27915.6600.0015.6591446.24%
2021/08/2500.00915.1215.70-9143-6.27%
2021/08/2400.00615.1015.60-6142-4.21%
2021/08/23715.8600.0015.7571424.91%
2021/08/201015.4800.0015.50101427.04%
2021/08/18716.1000.0016.5571414.95%
2021/08/1700.00116.6016.65-1141-0.71%
2021/08/16516.9700.0016.7551413.54%
2021/08/13416.8800.0016.9041422.82%
2021/08/1200.00216.7016.90-2142-1.41%
2021/08/11117.0500.0016.7511420.70%
2021/08/10117.4000.0017.1011440.69%
2021/08/0900.001116.7417.10-11145-7.58%
2021/08/0600.001016.7517.05-10145-6.88%
2021/08/0400.00317.0017.45-3148-2.02%
2021/08/03817.2600.0017.5081485.39%
2021/08/02517.4400.0017.4551483.37%
2021/07/30117.5000.0017.3011480.67%
2021/07/2900.002416.6817.20-24148-16.14%
2021/07/28217.4000.0017.1521471.35%
2021/07/27718.46218.9518.1051463.40%
2021/07/261418.3900.0018.40141459.65%
2021/07/2300.00318.2718.80-3145-2.07%
2021/07/222019.0900.0018.902014214.01%
2021/07/21120.701419.7719.60-13140-9.28%
2021/07/20519.1500.0019.8051343.72%
2021/07/191518.0400.0018.201512911.55%
2021/07/1600.001118.0518.05-11126-8.69%
2021/07/1500.00916.5816.45-9121-7.40%
2021/07/14216.6800.0016.2021241.61%
2021/07/1300.00516.8516.90-5128-3.90%
2021/07/12617.2400.0016.9061264.73%
2021/07/0900.001316.5817.45-13126-10.32%
2021/07/08216.2500.0016.3021271.57%
2021/07/0700.00517.6017.10-5125-3.98%
2021/07/06719.38219.0519.0051214.12%
2021/07/0500.001017.8517.90-10111-8.99%
2021/07/0200.002116.2716.30-21105-19.86%
2021/07/011014.6800.0014.85101039.70%
2021/06/3000.001214.2714.40-12104-11.44%
2021/06/29214.8500.0014.5021081.84%
2021/06/2500.00614.7015.00-6119-5.03%
2021/06/24514.7400.0014.9051263.97%
2021/06/23915.0900.0015.1591296.94%
2021/06/21315.2700.0015.3031432.09%
2021/06/18215.4300.0015.6021671.19%
2021/06/17115.2000.0015.7511750.57%
2021/06/16115.2500.0015.2511790.56%
2021/06/15215.7800.0015.6021861.07%
2021/06/03116.7500.0016.4012000.50%
2021/06/0200.00416.2516.40-4201-1.98%
2021/05/2100.00315.3015.70-3238-1.26%
2021/05/18214.4000.0015.0022440.82%
2021/05/17114.0000.0014.0012460.41%
2021/05/1400.001715.5715.10-17250-6.80%
2021/05/13216.3500.0015.5522520.79%
2021/05/12316.5200.0016.0032591.16%
2021/05/11317.7500.0016.5032571.16%
2021/05/1000.00318.2317.95-3257-1.17%
2021/05/07517.7100.0017.7052571.94%
2021/05/06517.3100.0017.3552561.95%
2021/05/0500.00417.1817.10-4256-1.56%
2021/05/041417.7200.0017.15142555.47%
2021/05/03219.0500.0018.3522530.79%
2021/04/291019.3200.0019.25102533.94%
2021/04/2800.00219.2019.45-2252-0.79%
2021/04/2700.001019.2819.40-10252-3.96%
2021/04/261419.9600.0019.80142515.56%
2021/04/2300.001119.5120.00-11248-4.42%
2021/04/22419.2300.0018.8042451.63%
2021/04/2100.001519.2419.35-15244-6.15%
2021/04/19219.4300.0019.3522380.84%
2021/04/16320.2500.0020.2032341.28%
2021/04/1500.001320.1520.15-13233-5.58%
2021/04/14720.4900.0020.5072323.02%
2021/04/13820.7600.0020.5082323.44%
2021/04/12121.1000.0020.5512390.42%
2021/04/091220.9400.0021.00122484.82%
2021/04/0800.001221.1121.20-12246-4.87%
2021/04/0100.00720.5720.60-7240-2.91%
2021/03/311321.2200.0021.00132365.49%
2021/03/30621.141521.2721.40-9229-3.92%
2021/03/29222.5500.0021.5022250.89%
2021/03/26422.6100.0022.5042181.83%
2021/03/2500.00721.9821.50-7214-3.26%
2021/03/2400.00124.2022.85-1210-0.48%
2021/03/23524.2030.324.2024.20-25.3199-12.68%
2021/03/2200.00121.0022.00-1174-0.57%
2021/03/1800.00120.3020.50-1162-0.62%
2021/03/1700.002.321.0021.00-2.3154-1.48%
2021/03/1000.00120.6020.60-1149-0.67%
2021/03/0400.00125.6025.60-1154-0.65%
2021/03/03123.30123.3023.3001520.00%
2021/02/2300.00618.7519.10-6125-4.80%
2021/02/19516.8200.0016.7051164.28%
2021/01/2700.00413.3013.90-487-4.57%
2021/01/1500.00413.0513.00-483-4.81%
2021/01/14512.6500.0012.655826.06%
2021/01/13314.3500.0014.053803.71%
2021/01/06221.0000.0020.502762.62%
2021/01/05120.1500.0020.151721.39%
2021/01/0400.00320.4019.90-363-4.76%
2020/12/31318.5700.0018.803515.86%
2020/12/2900.000.615.5515.55-0.646-1.20%
2020/12/2300.00115.7015.20-142-2.36%
2020/12/211.615.4600.0015.401.6413.72%
2020/11/2700.001015.2315.30-1022-43.96%
2020/11/2600.00113.4713.95-117-5.94%
2020/11/250.412.50112.7012.70-0.614-4.24%
2020/11/240.311.5500.0011.550.3141.99%
2020/09/25410.8000.0011.0541330.50%
2020/09/24610.6500.0011.0061246.88%
2020/09/0200.00112.2012.00-111-8.88%
2020/08/312.312.0000.0012.302.31021.24%
2020/08/2800.00112.2012.85-110-9.25%
2020/08/27112.0000.0011.901109.32%
2020/08/2500.00112.2512.20-110-9.80%
2020/08/24112.0000.0012.151109.49%
2020/08/212112.66112.4512.602010192.31%
2020/08/19112.30112.3512.85090.00%
2020/08/180.612.5000.0012.700.686.83%
2020/08/120.410.35111.7010.90-0.69-5.62%
2020/07/07111.5000.0011.501118.86%
2020/06/1800.000.210.5511.60-0.213-1.58%
2020/06/1500.000.510.3010.30-0.513-4.13%
2020/05/2000.000.111.2011.10-0.113-0.49%
2020/05/1900.000.410.3010.30-0.413-3.05%
2020/05/1800.000.210.209.38-0.212-1.57%
2020/03/2600.000.110.3010.35-0.111-0.67%
2020/03/19011.5000.0011.500110.04%
2020/03/18011.2000.0011.200110.02%
2019/03/2000.0043.973.97-416-24.19%
2018/05/2400.000.54.584.53-0.524-1.96%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音