三聯 (5493)-華南永昌券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股▼0.13%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	28.3	117.19	17	117.76	103.50	11.3	834	1.36%
2024/05/02	7	109.36	1	109.00	110.00	6	760	0.79%
2024/04/30	8	107.81	1	108.00	110.50	7	743	0.94%
2024/04/29	6	112.00	6	116.25	112.00	0	722	0.00%
2024/04/26	5	112.70	4.1	114.06	117.00	0.9	690	0.13%
2024/04/25	3	107.33	0	0.00	111.50	3	598	0.50%
2024/04/24	8	101.50	8	101.50	101.50	0	556	0.00%
2024/04/23	14	96.24	15	93.33	92.40	-1	517	-0.19%
2024/04/22	3	88.93	3	88.10	87.80	0	490	0.00%
2024/04/19	1	90.20	0.3	91.23	91.70	0.7	484	0.15%
2024/04/18	1	97.00	1	95.20	95.30	0	471	0.00%
2024/04/17	1	92.40	1	87.50	91.70	0	446	0.00%
2024/04/15	4	88.80	4	90.40	88.80	0	436	0.00%
2024/04/11	1	90.20	2	90.75	90.20	-1	428	-0.23%
2024/04/09	1	92.70	0	0.00	93.80	1	408	0.25%
2024/04/08	0.2	91.78	3	91.23	91.00	-2.8	404	-0.69%
2024/04/03	2	87.60	1	91.80	93.90	1	400	0.25%
2024/04/02	1	86.92	0	0.00	87.50	1	392	0.26%
2024/03/28	1	88.90	0.1	88.20	88.30	0.9	384	0.24%
2024/03/27	0	0.00	1	83.50	88.10	-1	379	-0.26%
2024/03/26	3	83.80	7.8	87.21	86.30	-4.8	371	-1.29%
2024/03/25	2	92.60	2.2	93.89	93.10	-0.2	354	-0.04%
2024/03/22	15.1	93.65	11	93.91	92.60	4.1	337	1.22%
2024/03/21	17	90.08	18.6	89.32	90.50	-1.6	292	-0.54%
2024/03/20	13	84.32	12.3	86.16	88.40	0.7	239	0.28%
2024/03/19	1	80.40	3.2	78.62	80.40	-2.2	160	-1.37%
2024/03/18	7	72.27	1.5	72.29	73.10	5.5	142	3.85%
2024/03/14	0.3	68.10	0	0.00	67.50	0.3	128	0.19%
2024/03/13	0.3	67.88	0	0.00	67.40	0.3	128	0.20%
2024/03/08	2	69.05	0	0.00	70.80	2	110	1.80%
2024/02/16	0	0.00	1	58.30	58.00	-1	81	-1.23%
2024/02/15	0	0.00	1	58.10	58.80	-1	80	-1.24%
2024/02/01	0	0.00	2	58.15	58.30	-2	82	-2.43%
2024/01/31	0	0.00	4	59.10	59.20	-4	82	-4.87%
2024/01/15	1	60.00	0	0.00	59.60	1	132	0.75%
2024/01/12	0	0.00	5	60.20	59.30	-5	131	-3.80%
2024/01/10	0	0.00	3	60.37	58.70	-3	126	-2.38%
2024/01/05	2	57.20	0	0.00	58.90	2	113	1.76%
2023/12/27	0	0.00	1	54.20	54.30	-1	106	-0.94%
2023/12/20	0	0.00	1	54.00	54.10	-1	102	-0.97%
2023/12/12	0	0.00	2	55.30	55.20	-2	100	-1.98%
2023/12/11	2	54.60	2	55.50	55.50	0	98	0.00%
2023/12/08	1	53.30	1	53.90	53.60	0	94	0.00%
2023/12/04	0	0.00	0.1	52.70	53.70	-0.1	94	-0.13%
2023/11/28	0.1	52.00	0	0.00	52.00	0.1	91	0.13%
2023/11/09	0	0.00	1	50.50	50.30	-1	82	-1.21%
2023/11/08	0	0.00	1	50.60	50.60	-1	82	-1.21%
2023/11/07	3	50.80	0	0.00	50.70	3	81	3.68%
2023/11/06	2	50.20	1	52.50	51.10	1	80	1.24%
2023/11/02	5	51.90	0	0.00	51.20	5	77	6.45%
2023/10/31	0	0.00	1	52.00	51.30	-1	76	-1.31%
2023/10/27	1	54.60	0.2	55.00	55.10	0.8	66	1.26%
2023/10/26	1	51.50	0	52.10	51.60	1	44	2.16%
2023/10/25	2	51.30	3	51.10	51.90	-1	33	-2.99%
2023/10/20	5	48.00	0	0.00	47.80	5	26	18.61%
2023/09/27	0	0.00	1	48.50	48.50	-1	49	-2.01%
2023/09/22	1	48.20	0	0.00	48.20	1	51	1.96%
2023/09/13	0	0.00	1	49.20	49.20	-1	52	-1.92%
2023/09/08	1	48.60	0	0.00	48.50	1	51	1.96%
2023/09/07	0	0.00	1	49.40	48.15	-1	51	-1.95%
2023/08/15	2	48.50	0	0.00	48.65	2	97	2.06%
2023/08/14	1	48.80	0	0.00	48.60	1	97	1.03%
2023/07/12	1	50.20	0	0.00	50.20	1	74	1.34%
2023/06/16	2	50.40	0	0.00	50.60	2	63	3.15%
2023/06/14	0	0.00	1	50.60	50.60	-1	64	-1.55%
2023/05/29	0.1	51.10	0	0.00	51.00	0.1	73	0.14%
2023/05/26	1.1	53.76	0	0.00	53.90	1.1	68	1.61%
2023/05/22	1	55.60	1	54.70	52.30	0	44	0.00%
2023/05/12	1	51.70	1	51.20	51.20	0	28	0.00%
2023/03/17	0	0.00	4	54.60	55.00	-4	32	-12.35%
2023/03/07	0	0.00	1	54.10	54.60	-1	35	-2.78%
2023/03/01	2	49.65	2	49.65	49.90	0	27	0.00%
2022/10/13	1	51.50	1	50.50	50.00	0	39	0.00%
2022/10/11	1	52.80	0	0.00	52.80	1	39	2.54%
2022/10/07	0	0.00	1	53.60	52.90	-1	39	-2.51%
2022/09/28	0	0.00	1	52.80	52.00	-1	40	-2.46%
2022/09/26	0	0.00	1	52.10	52.20	-1	40	-2.46%
2022/09/22	1	54.70	0	0.00	54.70	1	40	2.46%
2022/09/19	2	57.50	1	57.50	56.50	1	39	2.52%
2022/09/13	1	55.60	0	0.00	55.70	1	34	2.91%
2022/08/12	2	53.05	0	0.00	53.00	2	31	6.43%
2022/08/05	1	51.00	0	0.00	51.00	1	35	2.78%
2022/08/04	0	0.00	1	50.20	50.50	-1	36	-2.77%
2022/07/27	1	50.30	1	50.80	50.50	0	40	0.00%
2022/07/15	2	49.30	0	0.00	49.10	2	48	4.10%
2022/07/12	1	46.40	2	47.50	47.80	-1	59	-1.68%
2022/07/07	0	0.00	1	47.15	47.15	-1	104	-0.95%
2022/07/04	0	0.00	2	45.00	46.40	-2	107	-1.86%
2022/07/01	1	46.40	1	47.40	46.10	0	108	0.00%
2022/06/24	1	47.25	0	0.00	47.90	1	115	0.87%
2022/06/23	0	0.00	1	48.30	46.70	-1	117	-0.85%
2022/06/16	1	52.00	2	52.70	50.00	-1	116	-0.86%
2022/06/13	1	51.60	0	0.00	51.80	1	114	0.87%
2022/06/09	1	52.10	1	52.50	52.70	0	114	0.00%
2022/06/08	1	52.10	2	52.85	52.70	-1	114	-0.87%
2022/06/07	2	52.15	2	52.50	52.20	0	114	0.00%
2022/06/06	1	52.60	0	0.00	52.50	1	114	0.88%
2022/06/01	1	54.90	1	55.30	53.50	0	114	0.00%
2022/05/31	1	52.00	1	52.50	53.70	0	111	0.00%
2022/05/25	1	51.50	1	53.00	52.20	0	110	0.00%
2022/04/15	3	56.60	3	57.23	54.00	0	109	0.00%
2022/04/08	4	50.35	0	0.00	50.50	4	61	6.48%
2022/03/08	1	41.90	1	42.05	42.05	0	44	0.00%
2022/01/24	0	0.00	5	42.70	43.10	-5	39	-12.78%
2022/01/14	8	43.58	4	43.80	43.25	4	31	12.65%
2022/01/13	2	44.13	1	44.25	43.45	1	29	3.37%
2021/08/11	0	0.00	3	42.77	42.70	-3	41	-7.26%
2021/08/09	0	0.00	4	43.35	42.70	-4	42	-9.46%
2021/08/06	0	0.00	3	43.10	43.20	-3	42	-7.07%
2021/08/05	0	0.00	4	42.80	42.50	-4	42	-9.34%
2021/08/04	0	0.00	4	42.50	42.50	-4	43	-9.24%
2021/07/19	3	40.43	0	0.00	40.55	3	51	5.86%
2021/07/14	2	40.83	0	0.00	40.90	2	52	3.79%
2021/07/13	13	40.99	0	0.00	40.85	13	53	24.25%
2021/06/10	1	40.60	1	40.75	40.75	0	50	0.00%
2021/01/08	0.1	40.10	0	0.00	40.50	0.1	30	0.16%
2020/12/31	0	0.00	3	40.95	41.30	-3	32	-9.12%
2020/12/28	0	0.00	2	41.63	41.90	-2	39	-5.03%
2020/12/01	0	0.00	1	41.35	41.20	-1	96	-1.04%
2020/11/30	1	41.25	0	0.00	41.25	1	96	1.03%
2020/11/16	2	43.63	0	0.00	43.30	2	113	1.76%
2020/11/02	0	0.00	2	45.43	45.40	-2	188	-1.06%
2020/10/29	0.2	45.00	0	0.00	45.00	0.2	202	0.09%
2020/10/23	0	0.00	2	44.20	44.90	-2	204	-0.98%
2020/09/30	1	41.60	0	0.00	41.60	1	221	0.45%
2020/09/24	0	0.00	3	43.27	43.10	-3	243	-1.23%
2020/09/22	2	44.95	1	45.00	44.45	1	242	0.41%
2020/09/21	1	44.65	0	0.00	43.60	1	239	0.42%
2020/09/18	1	44.65	0	0.00	44.50	1	230	0.43%
2020/09/14	1	41.85	0	0.00	42.15	1	230	0.43%
2020/09/02	1	44.00	0	0.00	44.95	1	228	0.44%
2020/08/27	1	40.10	0	40.00	40.20	1	218	0.46%
2020/08/24	0	0.00	1	40.00	40.00	-1	218	-0.46%
2020/07/30	0	0.00	74.9	43.62	44.00	-74.9	239	-31.23%
2020/07/27	1	44.20	1	44.30	44.00	0	196	0.00%
2020/07/08	0	0.00	3	44.40	44.30	-3	232	-1.29%
2020/07/03	3	42.90	0	0.00	42.80	3	223	1.34%
2020/05/14	1	36.60	4	37.83	37.80	-3	246	-1.22%
2020/05/12	0	0.00	2	40.73	40.75	-2	233	-0.86%
2020/05/11	0	0.00	1	41.25	40.80	-1	233	-0.43%
2020/05/08	0	0.00	1	40.75	40.75	-1	232	-0.43%
2020/05/07	6	40.55	2	40.70	40.70	4	232	1.72%
2020/05/04	3	39.73	0	0.00	39.75	3	254	1.18%
2020/03/09	0	0.00	1	41.25	40.00	-1	286	-0.35%
2020/03/04	0	0.00	2	42.95	43.25	-2	287	-0.69%
2020/02/27	0	0.00	41	43.37	44.15	-41	298	-13.72%
2020/02/25	2	46.18	0	0.00	46.00	2	321	0.62%
2020/02/21	0	0.00	1	45.15	45.15	-1	361	-0.28%
2020/02/20	0	0.00	1	45.25	45.15	-1	367	-0.27%
2020/02/14	1	45.30	0	0.00	46.30	1	378	0.26%
2020/02/12	0	0.00	2	46.63	46.50	-2	372	-0.54%
2020/02/07	0	0.00	3	48.33	48.30	-3	363	-0.82%
2020/02/06	3	48.07	2	48.33	48.80	1	358	0.28%
2020/02/05	1	47.90	1	47.90	48.00	0	351	0.00%
2020/02/04	6	46.23	5	46.70	47.10	1	332	0.30%
2020/02/03	2	42.80	1	43.25	45.10	1	319	0.31%
2020/01/31	23	43.50	5	42.50	44.15	18	312	5.77%
2020/01/30	10	43.00	0	0.00	42.40	10	302	3.30%
2020/01/20	1	45.15	1	45.40	45.50	0	291	0.00%
2020/01/17	10	41.14	0	0.00	41.40	10	270	3.70%
2020/01/16	0	0.00	7	40.64	40.90	-7	268	-2.61%
2020/01/15	0	0.00	2	41.75	41.60	-2	264	-0.76%
2020/01/14	1	41.80	0	0.00	42.10	1	259	0.39%
2020/01/13	0	0.00	0.8	42.20	42.30	-0.8	250	-0.34%
2020/01/10	1	40.00	0	0.00	39.35	1	232	0.43%
2020/01/09	0	0.00	1	39.00	39.00	-1	225	-0.44%
2020/01/03	0	0.00	5	38.80	38.50	-5	211	-2.37%
2019/12/30	2	37.65	0	0.00	37.60	2	198	1.01%
2019/12/26	0	0.00	2	36.20	36.30	-2	191	-1.04%
2019/12/25	0	0.00	1	36.10	36.15	-1	190	-0.53%
2019/12/23	0	0.00	3	36.20	36.25	-3	186	-1.61%
2019/12/10	0	0.00	5	36.00	36.00	-5	169	-2.94%
2019/12/09	0	0.00	2	35.70	35.60	-2	169	-1.18%
2019/12/06	0	0.00	2	35.70	35.35	-2	168	-1.19%
2019/12/05	4	35.16	2	34.88	35.30	2	165	1.21%
2019/12/04	2	34.45	0	0.00	34.15	2	162	1.23%
2019/11/27	0	0.00	6	35.40	35.30	-6	156	-3.84%
2019/11/26	0	0.00	2	35.55	35.55	-2	151	-1.32%
2019/11/22	3	35.72	0	0.00	35.20	3	133	2.25%
2019/11/21	15	36.41	11	35.09	36.40	4	113	3.52%
2019/11/18	5	33.61	15	32.62	33.70	-10	67	-14.90%
2019/11/13	3	31.85	3	32.03	31.75	0	62	0.00%
2019/09/11	0	0.00	10	31.60	31.60	-10	72	-13.71%
2019/09/10	0	0.00	9	31.60	31.55	-9	70	-12.76%
2019/09/04	0	0.00	7	32.10	31.75	-7	68	-10.27%
2019/08/30	0	0.00	2	32.00	32.00	-2	64	-3.11%
2019/08/23	0	0.00	7	32.50	32.15	-7	62	-11.28%
2019/08/16	15	32.50	0	0.00	32.00	15	49	30.36%
2019/08/14	0	0.00	1	30.35	31.85	-1	36	-2.74%
2019/08/13	4	29.40	0	0.00	29.40	4	31	12.86%
2019/08/12	13	29.40	0	0.00	29.45	13	32	40.08%
2019/08/07	1	28.90	1	29.20	29.00	0	31	0.00%
2019/07/26	13	29.50	0	0.00	29.70	13	25	50.91%
2019/07/22	20	29.45	0	0.00	29.45	20	23	84.93%
2019/06/17	0.1	29.10	0	0.00	29.10	0.1	21	0.30%
2019/06/12	0	29.10	0	0.00	29.40	0	21	0.07%
2019/05/17	0	0.00	0	28.85	28.85	0	27	0.00%
2019/04/02	0	0.00	1	29.60	29.70	-1	32	-3.12%
2019/01/18	0	0.00	2	29.00	28.80	-2	16	-12.45%
2018/09/04	0	0.00	0.1	27.20	27.20	-0.1	34	-0.20%
2018/07/23	0	0.00	5	28.80	28.80	-5	41	-12.07%
2018/07/20	0	0.00	2	28.75	28.60	-2	37	-5.32%
2018/07/19	7	28.57	0	0.00	28.70	7	37	18.69%
2018/07/18	3	28.53	0	0.00	28.65	3	36	8.21%
2018/06/26	0	0.00	1	28.20	28.40	-1	34	-2.90%
2018/06/22	0	0.00	8	28.34	28.05	-8	33	-23.94%
2018/06/07	3	28.08	0	0.00	28.00	3	29	10.14%
2018/05/21	0	0.00	1	27.80	27.90	-1	27	-3.70%
2018/05/16	1	27.90	0	0.00	27.70	1	26	3.79%
2018/05/11	2	28.35	2	27.40	27.50	0	27	0.00%
2018/04/20	1	27.00	0	0.00	27.10	1	26	3.81%
2018/03/30	0	0.00	1	27.20	27.00	-1	27	-3.68%
2018/03/29	0	0.00	2	27.00	27.00	-2	26	-7.48%
2018/03/14	1	26.80	0	0.00	26.85	1	26	3.73%
2018/03/06	0	0.00	1	27.00	26.85	-1	26	-3.81%
2018/03/05	3	26.90	0	0.00	26.80	3	26	11.31%
2018/02/06	2	26.50	0	0.00	26.20	2	25	7.74%
2018/01/30	4	26.65	0	0.00	26.70	4	24	16.39%
2018/01/16	0.1	26.70	0	0.00	26.65	0.1	21	0.39%
2018/01/02	1	26.80	0	0.00	26.90	1	21	4.71%