• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    430張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.427.0027.10-0.4694-0.06%
2024/11/20127.1500.0026.8517350.14%
2024/11/19126.80127.1027.1007320.00%
2024/11/1500.001126.9427.20-11753-1.46%
2024/11/1400.000.326.2026.20-0.3754-0.03%
2024/11/13427.30127.6027.1537720.39%
2024/11/1200.0033.226.9027.30-33.2809-4.10%
2024/11/110.225.50525.3925.40-4.8837-0.57%
2024/10/301121.99022.1521.90118821.25%
2024/10/29521.97022.1021.9559220.54%
2024/10/2800.00022.5322.6001,0000.00%
2024/10/2500.00022.7522.7501,0850.00%
2024/10/24523.1000.0022.7551,1540.43%
2024/10/2300.00623.3223.05-61,177-0.51%
2024/10/2200.00423.0923.20-41,192-0.34%
2024/10/2100.00022.6022.6501,1970.00%
2024/10/1800.00122.7022.60-11,226-0.08%
2024/10/1500.00022.2522.3001,2650.00%
2024/10/11521.8000.0021.8051,2990.38%
2024/10/09321.8800.0021.9031,3260.23%
2024/10/08322.0700.0022.0531,3720.22%
2024/10/04222.1800.0022.3021,4150.14%
2024/10/01222.58022.5022.6521,4210.14%
2024/09/2700.00222.3822.50-21,492-0.13%
2024/09/25222.0800.0022.0521,5120.13%
2024/09/24221.8300.0021.8521,5230.13%
2024/09/23321.683.121.6021.70-0.11,5580.00%
2024/09/20722.31122.1022.3061,5500.39%
2024/09/1900.00123.5523.60-11,533-0.07%
2024/09/18023.63223.5023.20-21,541-0.13%
2024/09/1600.00423.2623.25-41,545-0.26%
2024/09/13123.30122.7523.2001,5560.00%
2024/09/1200.00222.2022.30-21,568-0.13%
2024/09/11121.7000.0021.8011,5780.06%
2024/09/10221.9300.0021.6521,5890.13%
2024/09/09221.7800.0022.2021,6160.12%
2024/09/06122.1000.0022.2511,6730.06%
2024/09/0500.00522.4022.40-51,685-0.30%
2024/09/041822.52122.3522.35171,7120.99%
2024/09/0200.00123.3023.15-11,786-0.06%
2024/08/30323.13123.3523.2021,7970.11%
2024/08/2900.00022.9022.8001,7960.00%
2024/08/28023.10123.1522.95-11,807-0.05%
2024/08/2700.00123.0523.10-11,835-0.05%
2024/08/2600.00223.1022.90-21,847-0.11%
2024/08/23122.60022.7522.7511,8740.05%
2024/08/22122.6500.0022.7511,8830.05%
2024/08/21222.9800.0023.0021,8810.11%
2024/08/2000.00323.3723.35-31,887-0.16%
2024/08/19222.85122.9023.2511,8930.05%
2024/08/16522.5000.0022.4551,8950.26%
2024/08/151622.67122.6022.50151,8950.79%
2024/08/1400.00323.1723.25-31,886-0.16%
2024/08/13222.75222.8022.8501,9160.00%
2024/08/1200.00322.8022.80-31,940-0.15%
2024/08/08322.0000.0022.0032,0220.15%
2024/08/0700.00322.6222.65-32,036-0.15%
2024/08/06421.49721.9221.30-32,054-0.15%
2024/08/05821.4200.0021.7582,0400.39%
2024/08/021.124.146223.3523.00-60.92,058-2.96%
2024/08/0100.00324.7724.50-32,079-0.14%
2024/07/316225.3400.0024.45622,0772.98%
2024/07/30524.816.124.6825.05-1.12,048-0.05%
2024/07/29324.80124.9524.3522,0600.10%
2024/07/26123.50224.1324.15-12,062-0.05%
2024/07/236.123.49223.5823.504.12,1220.19%
2024/07/22223.102622.7322.85-242,179-1.10%
2024/07/190.223.4500.0023.450.22,2260.01%
2024/07/18123.6500.0023.8012,2630.04%
2024/07/171024.05124.0524.0092,3730.38%
2024/07/1610.323.81223.9523.808.32,6400.31%
2024/07/150.223.75223.9523.75-1.82,932-0.06%
2024/07/12523.2500.0023.2553,2510.15%
2024/07/11723.3600.0023.5573,4030.21%
2024/07/10323.70423.6623.60-13,512-0.03%
2024/07/091.122.3900.0022.251.13,5710.03%
2024/07/05423.1800.0023.4543,6490.11%
2024/07/04123.45124.0023.4503,7140.00%
2024/07/03223.85424.1524.35-23,740-0.05%
2024/07/0100.001023.4323.50-103,760-0.27%
2024/06/28223.20123.2523.2013,7940.03%
2024/06/279.223.5100.0023.359.23,8640.24%
2024/06/26224.1800.0024.1024,0510.05%
2024/06/24524.5200.0024.3554,7220.11%
2024/06/20224.38124.2524.4514,8120.02%
2024/06/1900.00124.7524.70-14,837-0.02%
2024/06/18124.0500.0024.2014,8580.02%
2024/06/17224.4300.0024.3024,8810.04%
2024/06/14624.658.124.8524.85-2.14,962-0.04%
2024/06/13324.75724.5024.70-44,989-0.08%
2024/06/121223.4700.0023.70125,1550.23%
2024/06/11223.90124.3523.8515,1840.02%
2024/06/07124.551.124.3124.30-0.15,1960.00%
2024/06/06222.9800.0023.1525,1910.04%
2024/06/05223.2800.0023.2525,3170.04%
2024/06/0300.00123.7523.75-15,404-0.02%
2024/05/3100.00423.6923.75-45,571-0.07%
2024/05/290.123.25023.3023.5505,5730.00%
2024/05/2800.000.723.1023.50-0.75,547-0.01%
2024/05/270.123.2000.0023.050.15,5400.00%
2024/05/242.122.9800.0023.002.15,5390.04%
2024/05/23323.30123.3523.2025,5300.04%
2024/05/222.124.05123.9523.901.15,5260.02%
2024/05/2000.00224.4524.60-25,611-0.04%
2024/05/1700.00424.5824.55-45,609-0.07%
2024/05/16124.20124.1524.2005,6120.00%
2024/05/15724.063.624.2123.803.45,5910.06%
2024/05/142.123.222222.9523.15-19.95,534-0.36%
2024/05/1300.003023.5923.55-305,509-0.54%
2024/05/101223.681023.5023.6025,4960.04%
2024/05/09324.084724.0023.85-445,459-0.81%
2024/05/083823.71423.5123.55345,4250.63%
2024/05/072024.90125.6024.90195,3590.35%
2024/05/061925.18225.2025.15175,2910.32%
2024/05/0314.125.224525.5025.10-30.95,247-0.59%
2024/05/0214.125.77525.8525.5095,1950.17%
2024/04/3017.224.411024.2624.557.25,1210.14%
2024/04/291.125.4945.125.4025.45-445,054-0.87%
2024/04/261.224.435.624.4824.45-4.44,982-0.09%
2024/04/257.125.411724.8924.90-9.94,915-0.20%
2024/04/241125.372125.5925.15-104,858-0.21%
2024/04/230.424.72925.5625.15-8.64,808-0.18%
2024/04/22123.227.8176.126.0125.4047.24,7001.00% 大買/
2024/04/1913.726.5319.428.2627.00-5.74,410-0.13%
2024/04/1827.829.4210328.7928.95-75.24,116-1.83% 大賣/
2024/04/17129.327.109427.0027.1535.33,7700.94% 大買/
2024/04/16224.732924.7124.70-273,625-0.74%
2024/04/15623.8610.423.9823.65-4.43,519-0.12%
2024/04/12222.781.122.6223.000.93,4270.03%
2024/04/11322.1214.122.5622.65-11.13,397-0.33%
2024/04/102722.272022.1722.4073,3630.21%
2024/04/09821.621521.8221.60-73,322-0.21%
2024/04/082021.43121.6521.40193,3830.56%
2024/04/03521.00320.9721.0023,3580.06%
2024/04/024221.064420.8821.05-23,386-0.06%
2024/04/01220.85320.6320.95-13,368-0.03%
2024/03/2954.321.00105.621.2420.75-51.33,306-1.55% 大賣/
2024/03/285622.329022.1022.90-343,120-1.09%
2024/03/2714220.957421.0021.55682,7482.47% 大買/
2024/03/261819.38119.5019.60172,5210.67%
2024/03/251519.741019.5019.6052,6280.19%
2024/03/22220.20219.8019.7002,6900.00%
2024/03/2100.001019.6419.85-102,761-0.36%
2024/03/1925.119.061018.8818.8515.13,0610.49%
2024/03/183020.12520.0220.10253,1880.78%
2024/03/159120.2767.220.3820.5023.83,1770.75%
2024/03/14519.7500.0019.3552,9690.17%
2024/03/13919.32519.6019.6042,9290.14%
2024/03/1200.002419.7019.75-242,888-0.83%
2024/03/1153.119.643819.9619.9015.12,8270.53%
2024/03/083.118.441018.2018.40-6.92,674-0.26%
2024/03/07218.752618.5318.95-242,632-0.91%
2024/03/065819.088318.8018.80-252,562-0.98%
2024/03/0500.003217.9118.10-322,384-1.34%
2024/03/04517.4000.0017.4052,3570.21%
2024/03/01517.5700.0017.6052,3500.21%
2024/02/26117.802217.8017.80-212,464-0.85%
2024/02/236.117.7000.0017.606.12,5190.24%
2024/02/22117.90618.1217.95-52,502-0.20%
2024/02/2175.118.426518.3518.2010.12,4710.41%
2024/02/20117.8500.0017.8012,3720.04%
2024/02/192417.822118.0018.2032,3480.13%
2024/02/1600.00117.5017.45-12,309-0.04%
2024/02/1500.00317.3317.50-32,301-0.13%
2024/02/0500.00317.4317.25-32,295-0.13%
2024/02/0200.00417.4117.35-42,274-0.18%
2024/01/3000.00217.3017.20-22,252-0.09%
2024/01/2600.00217.3817.30-22,250-0.09%
2024/01/25317.4200.0017.3032,2500.13%
2024/01/241017.55117.3517.6092,2420.40%
2024/01/2300.00117.2017.25-12,219-0.05%
2024/01/18217.2000.0017.2522,1900.09%
2024/01/171416.9013.216.9217.000.82,1800.04%
2024/01/162017.1600.0017.00202,1630.92%
2024/01/151017.2800.0017.25102,1450.47%
2024/01/12217.2500.0017.1022,1370.09%
2024/01/11117.2500.0017.4012,1250.05%
2024/01/10217.3500.0017.3022,1130.09%
2024/01/093117.551917.4117.65122,1040.57%
2024/01/08617.78518.0517.9012,0680.05%
2024/01/0500.00118.1517.90-12,053-0.05%
2024/01/04617.6500.0017.7062,0210.30%
2024/01/03317.772118.0018.00-181,993-0.90%
2024/01/022218.071818.0217.9541,9590.20%
2023/12/29217.4500.0017.2521,8460.11%
2023/12/2800.001.617.4617.30-1.61,822-0.09%
2023/12/27816.932116.9916.85-131,764-0.74%
2023/12/26117.30617.2317.10-51,738-0.29%
2023/12/252617.26517.6517.20211,7131.23%
2023/12/22717.7800.0017.8071,6680.42%
2023/12/21418.011718.1317.90-131,635-0.79%
2023/12/203318.17518.0518.05281,5721.78%
2023/12/19318.251318.4118.40-101,427-0.70%
2023/12/181518.1926.918.2018.50-11.91,290-0.92%
2023/12/152818.532618.1218.0021,1730.17%
2023/12/144518.1215818.1718.70-1131,073-10.52% 大賣/鉅額交易
2023/12/13170.317.6352.617.2418.00117.777915.10% 大買/鉅額交易
2023/12/1200.00915.8916.40-9549-1.64%
2023/12/11315.702015.3015.70-17502-3.38%
2023/12/0800.005515.3015.30-55488-11.27%
2023/12/05215.0800.0015.1024910.41%
2023/12/04115.1500.0015.2014940.20%
2023/11/30415.1000.0015.1045080.79%
2023/11/29315.1000.0015.1535110.59%
2023/11/28115.3000.0015.2515030.20%
2023/11/27315.3000.0015.2034970.60%
2023/11/24215.60115.3515.4514850.21%
2023/11/2311815.737015.7015.604846510.32% 大買/
2023/11/222915.15615.2115.25233546.49%
2023/11/20014.2500.0014.3002910.00%
2023/11/151814.05214.2014.20162975.38%
2023/11/1400.00114.0514.05-1294-0.34%
2023/11/10113.8500.0013.7512950.34%
2023/11/0800.00113.8013.80-1327-0.31%
2023/11/0300.00113.7513.80-1322-0.31%
2023/10/26213.30913.3313.35-7381-1.84%
2023/10/241.113.2000.0013.251.13810.29%
2023/10/200.113.4000.0013.400.13820.03%
2023/10/18113.4000.0013.4013830.26%
2023/10/17113.5000.0013.4513850.26%
2023/10/160.213.7000.0013.700.23770.05%
2023/10/11113.5500.0013.6014010.25%
2023/09/25113.8000.0013.9014180.24%
2023/09/21113.9500.0013.9014170.24%
2023/09/2000.001014.0014.10-10412-2.42%
2023/09/1400.00114.2014.10-1413-0.24%
2023/09/1300.00114.2013.95-1408-0.24%
2023/09/0500.00814.6314.55-8395-2.03%
2023/08/31714.15114.1014.1063841.56%
2023/08/2500.00114.0514.15-1397-0.25%
2023/08/14213.8000.0013.8523830.52%
2023/08/011614.48114.4514.50153724.03%
2023/07/3100.001014.5514.45-10357-2.80%
2023/07/2700.00113.5513.60-1312-0.32%
2023/07/2600.00113.4013.40-1313-0.32%
2023/07/1800.00413.5813.50-4320-1.25%
2023/07/17414.3800.0014.4543141.27%
2023/07/0700.00214.4014.35-2292-0.68%
2023/07/0500.00314.4514.45-3284-1.06%
2023/06/1400.00014.2514.250331-0.01%
2023/06/1300.00014.3014.250357-0.01%
2023/06/0700.00214.4514.60-2337-0.59%
2023/06/0600.00114.2514.20-1325-0.31%
2023/06/0500.00114.2514.30-1325-0.31%
2023/05/2900.00014.0514.1003080.00%
2023/05/2600.00114.1014.05-1305-0.33%
2023/05/25114.10114.0514.0503020.00%
2023/05/2400.00114.0514.00-1299-0.33%
2023/05/2300.00214.1014.05-2296-0.68%
2023/05/2200.00213.9014.00-2292-0.68%
2023/05/1900.00013.9013.8502890.00%
2023/05/1800.00113.9513.95-1284-0.35%
2023/05/1600.00213.6013.80-2270-0.74%
2023/05/1500.00113.5513.45-1255-0.39%
2023/05/1200.00113.2513.25-1240-0.42%
2023/05/1000.00213.2013.20-2234-0.85%
2023/04/1200.000.113.1013.10-0.1188-0.05%
2023/04/11012.9500.0013.0501860.00%
2023/03/24012.8000.0012.7001460.00%
2023/03/2300.002.412.9612.80-2.4137-1.74%
2023/03/2200.000.113.0012.95-0.1132-0.05%
2023/03/2000.000.112.8012.80-0.1123-0.04%
2023/03/1700.000.112.5512.75-0.1115-0.08%
2023/03/1600.00312.4812.55-3108-2.78%
2023/03/030.112.2000.0011.750.1780.10%
2023/02/2300.00111.8011.80-179-1.25%
2023/02/22111.6500.0011.701781.27%
2023/02/13011.4500.0011.400810.00%
2023/02/09011.5000.0011.450810.00%
2023/02/0800.00111.5511.50-182-1.21%
2023/02/03111.4000.0011.451801.25%
2023/01/13111.2000.0011.351771.29%
2022/12/2600.000.611.4011.40-0.683-0.71%
2022/11/3000.000.711.2011.40-0.7103-0.66%
2022/11/2400.00111.1011.15-1113-0.88%
2022/10/2600.00010.9511.0001640.00%
2022/09/26111.75011.7511.7511810.55%
2022/09/14111.9500.0011.9511920.52%
2022/09/07111.8500.0011.9012040.49%
2022/09/01112.1000.0012.2012020.49%
2022/08/10112.2500.0012.3012370.42%
2022/08/0100.00212.7512.80-2261-0.77%
2022/07/29213.70513.7013.65-3258-1.16%
2022/07/0400.004.313.8013.85-4.3253-1.68%
2022/06/0200.00114.3014.25-1252-0.40%
2022/06/0100.00414.3014.35-4256-1.56%
2022/05/3000.00114.1014.15-1240-0.42%
2022/05/2500.00214.0514.00-2228-0.88%
2022/04/2800.00513.7013.70-5198-2.51%
2022/04/2600.00113.7013.70-1197-0.50%
2022/04/25113.7500.0013.7011990.50%
2022/04/18013.7500.0013.7502080.00%
2022/04/0800.00014.0014.0002130.00%
2022/04/0700.00014.0514.0502150.00%
2022/04/0600.00014.0514.1502150.00%
2022/03/3000.00114.2014.15-1217-0.46%
2022/03/2200.00114.0014.00-1201-0.50%
2022/03/1600.00013.6513.6002120.00%
2022/03/10213.6500.0013.6022240.89%
2022/03/08113.3500.0013.4012300.43%
2022/03/07113.55913.7013.55-8233-3.43%
2022/03/02213.8300.0013.8522460.81%
2022/02/17014.0000.0013.9002770.00%
2022/02/1400.001513.8313.90-15296-5.07%
2022/01/26113.5500.0013.6512900.34%
2022/01/25113.5500.0013.6012890.35%
2022/01/2400.00813.7013.70-8286-2.80%
2022/01/1900.001013.8513.85-10281-3.55%
2022/01/13114.0000.0014.0512810.35%
2022/01/0500.00914.0514.00-9272-3.31%
2021/12/301513.9500.0014.10152675.61%
2021/12/2100.00013.7013.7502650.00%
2021/12/20213.70113.6513.7012590.39%
2021/12/17613.7500.0013.7062582.32%
2021/12/16113.8000.0013.8012560.39%
2021/12/1500.004013.7013.80-40257-15.51%
2021/12/14014.1000.0013.8002550.00%
2021/12/0200.001014.0513.95-10245-4.08%
2021/12/0100.002213.9514.10-22246-8.94%
2021/11/29113.6500.0013.7012380.42%
2021/11/26413.8300.0013.8042341.71%
2021/11/2400.001214.2014.15-12225-5.33%
2021/11/19214.0500.0014.0522220.90%
2021/11/17214.0000.0014.0022110.95%
2021/11/155913.8100.0013.905920428.84%
2021/11/1000.00313.5013.50-3209-1.43%
2021/11/05213.4500.0013.5022360.85%
2021/11/0400.00113.4013.35-1240-0.42%
2021/10/21213.2000.0013.0523170.63%
2021/10/19413.2000.0013.2043391.18%
2021/10/1200.00213.0513.00-2538-0.37%
2021/10/05213.0500.0013.0526210.32%
2021/10/04113.0500.0013.0516240.16%
2021/10/01213.2800.0013.2526250.32%
2021/09/3000.00013.5013.5006330.00%
2021/09/2900.00013.5013.4506420.00%
2021/09/27313.5500.0013.5537400.41%
2021/09/232013.4300.0013.45207902.53%
2021/09/22113.3500.0013.3518230.12%
2021/09/1700.00213.5513.60-2842-0.24%
2021/09/0300.00613.5013.45-6945-0.64%
2021/08/2700.00513.2513.50-5953-0.52%
2021/08/18213.0000.0012.9529620.21%
2021/08/1200.000.214.3514.35-0.2946-0.02%
2021/07/28114.2000.0014.1511,1000.09%
2021/07/2700.00614.5014.45-61,119-0.54%
2021/07/2600.00715.1014.50-71,135-0.62%
2021/07/2300.00914.8414.75-91,142-0.79%
2021/07/22214.45314.4514.40-11,153-0.09%
2021/07/21114.6000.0014.5511,1670.09%
2021/07/20814.791514.8014.80-71,192-0.59%
2021/07/191215.13398.415.0114.95-386.41,276-30.26% 大賣/鉅額交易
2021/07/1600.003014.8014.70-301,525-1.97%
2021/07/153014.651314.6814.70171,5371.11%
2021/07/1400.00914.4014.50-91,642-0.55%
2021/07/132314.002114.2014.2021,6420.12%
2021/07/1200.00114.3014.30-11,628-0.06%
2021/07/073114.1200.0014.15311,6631.86%
2021/07/061614.251614.3914.3501,6630.00%
2021/07/058514.413014.4014.40551,6703.29%
2021/07/023014.95314.8215.00271,6321.65%
2021/07/0100.001014.4114.30-101,589-0.63%
2021/06/301014.6000.0014.75101,5780.63%
2021/06/29214.43114.5514.4011,5570.06%
2021/06/280.414.85114.9514.75-0.71,533-0.04%
2021/06/2500.00314.5514.75-31,522-0.20%
2021/06/2300.00513.7013.70-51,559-0.32%
2021/06/21113.35213.5013.40-11,577-0.06%
2021/06/1800.00113.6513.60-11,595-0.06%
2021/06/1700.00513.5013.50-51,618-0.31%
2021/06/1600.001513.4013.35-151,631-0.92%
2021/06/1500.00413.3013.25-41,644-0.24%
2021/06/091513.2500.0013.15151,6820.89%
2021/06/0300.00913.4013.40-91,692-0.53%
2021/06/012113.181013.2513.25111,7040.65%
2021/05/2800.004013.2813.25-401,709-2.34%
2021/05/276513.0500.0013.05651,7053.81%
2021/05/264012.9800.0012.95401,7062.34%
2021/05/17212.15112.0511.8511,6990.06%
2021/05/130.512.607812.2512.50-77.51,664-4.66%
2021/05/124612.683613.5212.65101,6510.61%
2021/05/116514.0300.0013.80651,6184.02%
2021/05/1000.00214.2314.40-21,594-0.13%
2021/05/0700.002014.1314.15-201,587-1.26%
2021/05/0513114.4118914.1413.90-581,558-3.72% 大買/大賣/
2021/05/04114.4000.0013.7511,5070.07%
2021/05/034314.531114.7114.45321,4722.17%
2021/04/291514.902615.1914.90-111,450-0.76%
2021/04/27114.9500.0015.0011,4190.07%
2021/04/2600.00215.2515.20-21,396-0.14%
2021/04/231215.696.616.0815.305.51,3580.40%
2021/04/22102.616.041516.0416.0587.61,2596.95% 大買/
2021/04/2100.00514.5514.60-5886-0.56%
2021/04/20114.50614.6314.50-5855-0.58%
2021/04/1900.00114.0514.05-1729-0.14%
2021/04/16113.6500.0013.8016980.14%
2021/04/1400.00213.4013.40-2692-0.29%
2021/04/13113.8000.0013.6516790.15%
2021/04/12314.0000.0014.0036680.45%
2021/04/091113.9800.0014.05116651.65%
2021/04/0700.00013.8013.8006570.00%
2021/04/0600.000.413.8013.80-0.4663-0.06%
2021/04/01213.7000.0013.7526540.31%
2021/03/30013.7500.0013.7506480.00%
2021/03/26213.952313.8413.75-21612-3.43%
2021/03/25414.4000.0014.5045290.76%
2021/03/24014.2000.0014.3005130.00%
2021/03/232014.0000.0014.00205003.99%
2021/03/22214.0000.0014.1524880.41%
2021/03/19013.7000.0013.7504650.00%
2021/03/18113.6500.0013.6514570.22%
2021/03/0500.00612.9013.00-6482-1.24%
2021/02/26412.6300.0012.6545290.76%
2021/02/23212.5000.0012.7025400.37%
2021/02/03012.2500.0012.2505510.00%
2021/01/29012.4500.0012.1505520.00%
2021/01/1400.000.313.1013.25-0.3519-0.05%
2021/01/12513.2000.0013.2055150.97%
2020/12/23212.85212.8012.8504510.00%
2020/12/2200.000.912.7012.75-0.9452-0.19%
2020/12/17212.7500.0012.7024810.42%
2020/12/1600.00512.7012.80-5490-1.02%
2020/12/0100.00513.1013.25-5439-1.14%
2020/11/30513.2500.0013.2054371.14%
2020/11/26112.5500.0012.6514150.24%
2020/11/2500.00012.4512.650428-0.01%
2020/11/19112.3500.0012.4014440.22%
2020/11/1800.00112.4512.45-1446-0.22%
2020/11/170.612.3500.0012.400.64460.13%
2020/11/1600.004.112.3512.35-4.1463-0.89%
2020/11/13412.1000.0012.1544600.87%
2020/11/1100.00112.1512.15-1501-0.20%
2020/11/10511.9500.0012.0055050.99%
2020/10/14111.8000.0011.8516820.15%
2020/09/16312.3700.0012.3538400.36%
2020/09/15812.4000.0012.4088360.96%
2020/09/14512.4500.0012.4058370.60%
2020/09/11512.450.112.4012.454.98330.59%
2020/09/0900.00412.5012.45-4812-0.49%
2020/09/08012.4000.0012.5008090.00%
2020/09/07012.4000.0012.5008050.00%
2020/09/04612.4000.0012.4567900.76%
2020/08/3100.001212.5712.50-12761-1.57%
2020/08/25611.7000.0011.7067100.84%
2020/08/1700.00211.8012.05-2647-0.31%
2020/08/141112.0000.0012.05116231.76%
2020/08/12611.60111.9511.9056100.82%
2020/08/11111.80111.8011.7006030.00%
2020/08/10511.7500.0011.9055940.84%
2020/08/0500.00211.3011.30-2571-0.35%
2020/07/2700.002811.0510.85-28591-4.73%
2020/07/2200.00110.9511.05-1586-0.17%
2020/07/20611.121311.1211.15-7569-1.23%
2020/07/17311.30311.3511.2505580.00%
2020/07/1600.00411.1511.30-4567-0.70%
2020/07/14411.0000.0011.0045470.73%
2020/07/13111.0500.0011.0515470.18%
2020/07/0100.00310.2510.30-3425-0.71%
2020/06/30310.1500.0010.2534290.70%
2020/06/29110.4000.0010.4014170.24%
2020/06/1900.00310.4510.45-3433-0.69%
2020/06/18110.4500.0010.5014330.23%
2020/06/03310.3000.0010.4034780.63%
2020/05/212810.3800.0010.25284626.06%
2020/05/20010.251010.3010.30-10460-2.17%
2020/05/1509.7500.009.7804410.00%
2020/05/121010.0500.0010.00104422.26%
2020/05/0709.8000.0010.0504360.00%
2020/04/3000.000.79.9810.00-0.7407-0.16%
2020/04/2900.00110.0010.05-1389-0.26%
2020/04/2229.7100.009.7923720.54%
2020/04/2109.6900.009.7603690.00%
2020/04/1709.6000.009.6803450.00%
2020/04/1409.3800.009.4403230.00%
2020/04/1309.2500.009.2803180.00%
2020/04/1009.0800.009.0803030.00%
2020/04/0908.9600.008.9603040.00%
2020/04/0108.6700.008.6803510.00%
2020/03/3108.4400.008.4403440.00%
2020/03/2707.7400.007.7403310.00%
2020/03/2607.7400.007.7403260.00%
2020/03/230.17.1500.007.130.13130.02%
2020/03/200.17.3200.007.290.13140.02%
2020/03/1907.0500.007.0503130.00%
2020/03/1897.7600.007.7992953.05%
2020/03/1600.0018.378.42-1295-0.33%
2020/03/131.28.3200.008.441.23000.39%
2020/03/11010.5000.009.6002780.00%
2020/03/1009.7000.009.7002800.00%
2020/03/0909.6600.009.7402840.00%
2020/03/0609.9100.009.9102840.00%
2020/03/0509.9500.009.9702970.00%
2020/03/0409.9500.009.9503060.00%
2020/03/0309.9000.009.9003090.00%
2020/03/0209.8200.009.8003110.00%
2020/02/2709.9200.009.9203100.00%
2020/02/2609.9900.009.9703140.00%
2020/02/250.19.9700.009.970.13200.04%
2020/02/2409.9900.009.9903380.00%
2020/02/2109.9800.009.9803550.00%
2020/02/2009.9600.0010.0003630.00%
2020/02/19010.0000.009.9903710.00%
2020/02/18010.0000.009.9903870.00%
2020/02/1709.9700.0010.0003980.00%
2020/02/1309.961010.0010.00-10419-2.38%
2020/02/1209.9800.009.9904310.00%
2020/02/1109.951110.0010.00-11432-2.54%
2020/02/1009.99110.009.99-1438-0.23%
2020/02/0700.002010.0010.00-20442-4.52%
2020/02/04010.0000.0010.0004460.00%
2020/01/310.110.0500.0010.150.14460.01%
2020/01/2000.001010.5010.50-10433-2.31%
2020/01/1300.00210.4510.45-2508-0.39%
2020/01/0900.00210.5510.60-2505-0.40%
2019/12/313810.883810.7810.7504990.00%
2019/12/27110.25110.3510.3504450.00%
2019/12/110.210.6000.0010.600.25360.04%
2019/12/09010.40110.3510.40-1528-0.19%
2019/12/0400.003110.3510.40-31528-5.86%
2019/11/261510.4000.0010.35155232.86%
2019/11/251010.3800.0010.45105201.92%
2019/11/221010.33410.3310.4565071.18%
2019/11/2000.00010.3010.4004940.00%
2019/11/1900.00010.3010.4004920.00%
2019/11/18510.37210.4510.4034900.61%
2019/11/0100.00010.1010.1503750.00%
2019/10/2800.00010.1510.1503810.00%
2019/10/2500.00010.2010.2003820.00%
2019/10/2400.00010.1010.2003870.00%
2019/10/141010.151010.3010.0003840.00%
2019/09/2700.0009.8710.0003520.00%
2019/09/181910.06910.2510.10103432.91%
2019/08/201010.0300.009.97103542.82%
2019/07/24109.9800.009.95103013.32%
2019/07/1200.00810.3310.30-8276-2.89%
2019/07/11810.7500.0010.7582722.93%
2019/07/0200.00210.6010.65-2251-0.79%
2019/06/28210.4500.0010.4522510.80%
2019/06/212010.5000.0010.45202747.30%
2019/06/201510.5000.0010.45152735.48%
2019/06/1700.00010.3010.4002730.00%
2019/06/1300.00010.5010.4002730.00%
2019/05/3100.00010.5510.6502640.00%
2019/05/3000.00010.6510.7502590.00%
2019/05/292010.602010.6810.6502430.00%
2019/05/2300.00010.1010.2001450.00%
2019/05/2200.00010.1010.1501450.00%
2019/05/2100.00010.1010.1501430.00%
2019/05/1500.00010.1510.2501390.00%
2019/05/1400.00010.1510.1501370.00%
2019/05/07010.2000.0010.3001350.00%
2019/04/30010.2500.0010.3501380.00%
2019/04/25010.3000.0010.3501380.01%
2019/04/1800.00010.4010.3501370.00%
2019/04/15010.5000.0010.6001310.00%
2019/03/2209.9300.009.990880.00%
2019/03/2109.9100.009.960860.00%
2019/03/2009.9869.979.98-685-7.05%
2019/03/1909.9400.009.940860.00%
2019/03/1809.9500.009.950860.00%
2019/03/1509.8900.009.890870.00%
2019/03/1409.8900.009.890900.00%
2019/03/1209.8900.009.940940.00%
2019/03/1109.8800.009.920960.01%
2019/03/0609.8600.009.8701050.00%
2019/02/2509.8000.009.9001070.01%
2019/02/1409.5900.009.6101070.00%
2019/02/1309.4100.009.6201090.00%
2019/01/2999.5000.009.5191187.57%
2019/01/2399.5200.009.4891346.69%
2019/01/0709.6600.009.7101630.00%
2018/12/21010.5000.009.6702290.00%
2018/12/14910.0500.0010.0592543.54%
2018/11/301010.200.710.2010.159.33043.05%
2018/11/081810.3000.0010.45183135.74%
2018/11/06209.9300.0010.00203096.47%
2018/11/0519.93110.0010.0003060.00%
2018/11/01239.5500.009.60233167.28%
2018/10/31269.5200.009.60263178.19%
2018/10/30449.4200.009.654432113.68%
2018/10/29379.6300.009.603730612.09%
2018/10/2659.9600.009.9752981.68%
2018/10/251010.1000.0010.00103033.29%
2018/10/1700.00510.6010.65-5332-1.50%
2018/10/1100.00210.7010.85-2347-0.58%
2018/10/08211.4000.0011.5523500.57%
2018/08/3000.001011.0511.05-10280-3.56%
2018/08/2800.00311.2011.00-3280-1.07%
2018/08/2700.00011.1011.1002800.00%
2018/07/25611.20611.2011.2003330.00%
2018/07/2300.00311.0511.10-3366-0.82%
2018/07/20311.50311.5511.5003770.00%
2018/07/19611.58311.6511.6033920.76%
2018/07/0900.00311.4311.45-3395-0.76%
2018/07/06111.5000.0011.4013870.26%
2018/07/0400.00111.8511.75-1381-0.26%
2018/06/2500.00111.9011.80-1372-0.27%
2018/06/2100.00511.5511.75-5360-1.39%
2018/06/1300.00011.5011.6003600.00%
2018/06/1100.00011.5511.6503670.00%
2018/06/04111.8000.0011.7516090.16%
2018/05/2900.00011.8011.8506350.00%
2018/05/2200.00011.7011.7006260.00%
2018/05/2100.00011.8011.9006250.00%
2018/05/18211.50611.6711.80-4624-0.64%
2018/05/1400.00411.9512.10-4613-0.65%
2018/05/0800.00011.8511.9005900.00%
2018/05/021012.0000.0012.00105691.76%
2018/04/2700.00011.7011.7505470.00%
2018/04/26411.801211.7912.00-8527-1.52%
2018/04/25011.7500.0011.8505120.01%
2018/04/24011.45111.6011.55-1514-0.19%
2018/04/234211.2200.0011.70426166.81%
2018/04/18911.0500.0011.1096051.49%
2018/04/173011.1200.0011.15306074.94%
2018/04/162711.2500.0011.20276074.44%
2018/04/13011.3500.0011.3506050.00%
2018/04/121911.3500.0011.30196083.13%
2018/04/111511.2500.0011.40156082.47%
2018/04/102411.3300.0011.30246083.95%
2018/04/095311.3300.0011.35536128.65%
2018/03/16311.6200.0011.5036990.43%
2018/03/14411.65711.7211.70-3695-0.43%
2018/03/134711.744511.8211.8026870.29%
2018/03/0500.00011.3011.4004440.00%
2018/03/01010.9000.0010.9504340.00%
2018/02/27010.7500.0010.8504350.00%
2018/02/23010.4000.0010.5004360.00%
2018/02/22010.4000.0010.3504370.00%
2018/01/2300.000.611.2011.30-0.6502-0.12%
2018/01/1800.00211.8511.60-2501-0.40%
2018/01/0400.00511.4511.30-5459-1.09%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音