豐謙 (5523)-華南永昌券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.50	0	0.00	27.55	1	47	2.10%
2024/11/18	7	28.41	0	0.00	27.60	7	46	14.94%
2024/10/28	0	0.00	3	31.00	31.00	-3	64	-4.67%
2024/10/23	0	0.00	8	30.90	31.00	-8	65	-12.26%
2024/09/23	0	0.00	2	31.05	31.10	-2	82	-2.41%
2024/09/20	1	31.10	0	0.00	31.00	1	85	1.17%
2024/09/19	1	30.95	0	0.00	30.95	1	83	1.20%
2024/08/12	0	0.00	1	30.25	30.25	-1	195	-0.51%
2024/08/06	1	28.60	1	29.60	29.75	0	213	0.00%
2024/08/02	0	0.00	3	29.85	29.85	-3	219	-1.36%
2024/08/01	1	30.20	2	30.03	29.85	-1	237	-0.42%
2024/07/29	0	0.00	2	29.75	29.75	-2	291	-0.69%
2024/07/22	1	29.20	1	29.90	29.90	0	303	0.00%
2024/07/19	0	0.00	1	29.90	29.90	-1	304	-0.33%
2024/07/18	2	29.70	2	29.75	29.75	0	308	0.00%
2024/07/16	0	0.00	1	30.00	30.00	-1	319	-0.31%
2024/07/15	0	0.00	1	30.00	30.00	-1	322	-0.31%
2024/07/12	0	0.00	2	30.00	30.00	-2	328	-0.61%
2024/07/11	0	0.00	2	29.90	29.90	-2	328	-0.61%
2024/07/09	1	29.80	1	30.10	30.10	0	332	0.00%
2024/07/05	2	30.05	1	30.30	30.30	1	332	0.30%
2024/07/04	4	30.13	0	0.00	30.35	4	332	1.20%
2024/06/27	2	29.70	0	0.00	29.60	2	341	0.59%
2024/06/26	0	0.00	1	30.15	30.15	-1	347	-0.29%
2024/06/17	2	29.60	0	0.00	29.95	2	352	0.57%
2024/06/06	1	30.20	0	0.00	30.30	1	348	0.29%
2024/06/04	2	31.30	0.4	31.62	31.15	1.7	267	0.62%
2024/05/31	0	0.00	1	31.10	30.85	-1	270	-0.37%
2024/05/24	0.4	30.10	0	0.00	29.85	0.4	262	0.13%
2024/05/23	0	0.00	1	30.15	29.80	-1	261	-0.38%
2024/05/14	4	29.65	0.1	29.60	29.95	3.9	251	1.54%
2024/05/13	5	29.78	0	0.00	30.00	5	244	2.04%
2024/05/10	2	30.55	0	0.00	30.85	2	237	0.84%
2024/05/08	4	32.16	0	0.00	31.50	4	228	1.75%
2024/05/07	2	33.20	3	33.98	33.50	-1	221	-0.45%
2024/05/06	19.1	36.23	18	36.18	34.65	1.1	202	0.56%
2024/05/03	1	32.85	2	32.23	33.00	-1	167	-0.60%
2024/05/02	2	31.78	14	31.85	31.65	-12	154	-7.74%
2024/04/24	5	30.97	0.2	30.65	30.55	4.8	129	3.71%
2024/04/18	2	29.23	0	0.00	29.60	2	109	1.83%
2024/04/12	1.2	29.40	1	29.35	29.30	0.2	102	0.20%
2024/04/02	3	29.28	0	0.00	29.00	3	97	3.09%
2024/04/01	7	29.55	0	0.00	29.30	7	95	7.30%
2024/03/29	8	29.10	0	0.00	29.00	8	91	8.72%
2024/03/28	2	28.55	3	28.80	28.50	-1	85	-1.17%
2024/03/27	2	28.15	5	27.71	28.00	-3	80	-3.73%
2024/03/26	1	27.70	0	0.00	27.75	1	79	1.27%
2024/03/22	0	0.00	1	27.35	27.55	-1	77	-1.30%
2024/03/12	1	26.40	0	0.00	27.00	1	102	0.97%
2024/03/11	1	26.50	0	0.00	26.40	1	102	0.98%
2024/03/07	1	26.60	1	26.70	26.70	0	101	0.00%
2024/03/05	1	27.85	0	0.00	27.65	1	96	1.03%
2024/03/04	2	27.98	0	0.00	27.90	2	98	2.03%
2024/03/01	2	27.90	0	0.00	27.90	2	99	2.02%
2024/02/16	3	27.58	0	0.00	27.60	3	104	2.87%
2024/01/26	1	27.25	0	0.00	27.20	1	105	0.95%
2024/01/24	3	27.15	0	0.00	27.25	3	105	2.84%
2024/01/22	1	27.10	0	0.00	27.00	1	105	0.95%
2024/01/16	0	0.00	1	26.65	27.00	-1	104	-0.96%
2024/01/08	4	27.70	0	0.00	27.50	4	97	4.12%
2023/12/22	1	27.10	0	0.00	27.10	1	95	1.05%
2023/12/21	1	27.15	0	0.00	27.15	1	95	1.04%
2023/12/20	5	27.65	0	0.00	27.40	5	94	5.26%
2023/12/18	0	0.00	2	27.60	27.65	-2	94	-2.12%
2023/12/15	0	0.00	1	27.40	27.30	-1	94	-1.06%
2023/12/13	6.7	28.05	0.2	27.70	27.75	6.5	90	7.19%
2023/12/12	2	27.98	0	0.00	28.20	2	84	2.35%
2023/12/11	3.5	27.46	0	0.00	26.95	3.5	70	4.96%
2023/11/28	2	26.20	0	0.00	26.15	2	65	3.06%
2023/11/21	5	25.55	0	0.00	25.60	5	59	8.42%
2023/11/16	1	25.10	0	0.00	25.20	1	59	1.68%
2023/11/10	0	0.00	7	25.00	25.00	-7	65	-10.76%
2023/11/09	0	0.00	1	25.15	25.15	-1	64	-1.54%
2023/11/07	0	0.00	1	25.15	25.20	-1	63	-1.57%
2023/11/02	1	25.15	0	0.00	25.15	1	66	1.51%
2023/10/04	1	25.00	0	0.00	25.00	1	69	1.44%
2023/10/03	2	25.05	0	0.00	25.10	2	68	2.90%
2023/10/02	1	25.05	0	0.00	25.00	1	68	1.46%
2023/09/25	0	0.00	1	25.10	25.10	-1	67	-1.48%
2023/09/19	0	0.00	2	24.90	24.95	-2	66	-3.00%
2023/09/15	2	24.70	2	24.80	24.80	0	66	0.00%
2023/09/14	6	24.72	2	24.85	24.85	4	64	6.18%
2023/09/12	2	24.65	0	0.00	24.70	2	62	3.20%
2023/09/11	3	25.00	2	25.13	25.10	1	61	1.63%
2023/09/08	2	25.00	0	0.00	25.40	2	59	3.38%
2023/09/05	1	25.45	0	0.00	25.40	1	57	1.74%
2023/09/04	0	0.00	1	25.45	25.40	-1	58	-1.72%
2023/08/18	1	25.55	0	0.00	25.80	1	55	1.82%
2023/08/16	1	26.00	0	0.00	25.90	1	58	1.71%
2023/08/02	0	0.00	1	24.90	25.00	-1	47	-2.09%
2023/07/13	0	0.00	1	24.80	25.00	-1	47	-2.13%
2023/07/05	1	25.00	0	0.00	25.00	1	52	1.91%
2023/07/03	3	25.00	0	0.00	25.00	3	52	5.77%
2023/06/19	2	24.83	0	0.00	25.00	2	51	3.87%
2023/06/15	0	0.00	1	24.80	25.00	-1	50	-1.99%
2023/06/14	0	0.00	10	24.79	24.85	-10	50	-19.82%
2023/06/02	0	0.00	1	24.65	24.65	-1	49	-2.01%
2023/06/01	3	24.63	1	24.75	24.65	2	50	3.97%
2023/05/30	1	26.10	0	0.00	26.10	1	49	2.01%
2023/05/29	1	26.05	0	0.00	26.20	1	50	1.97%
2023/05/24	1	26.20	0	0.00	26.30	1	48	2.04%
2023/05/22	20	26.38	0	0.00	26.40	20	47	41.86%
2023/05/19	6	25.78	0	0.00	25.70	6	43	13.88%
2023/05/18	5	25.58	0	0.00	25.65	5	42	11.74%
2023/05/10	0	0.00	0	25.20	25.25	0	44	-0.11%
2023/05/08	0	0.00	5.4	25.22	25.20	-5.4	44	-12.14%
2023/05/05	0.6	24.70	0	0.00	25.00	0.6	42	1.29%
2023/05/04	0.6	24.90	0	0.00	25.00	0.6	42	1.30%
2023/05/03	1	24.55	3	24.75	25.15	-2	41	-4.79%
2023/04/19	1	24.85	0	0.00	24.80	1	41	2.42%
2023/04/13	0.6	24.95	0	0.00	25.05	0.6	41	1.34%
2023/04/10	2	26.45	3	26.50	25.40	-1	40	-2.47%
2023/04/07	3.2	25.06	2	25.35	25.25	1.2	33	3.54%
2023/04/06	2	25.05	0	0.00	25.05	2	33	6.06%
2023/03/29	2	24.90	0	0.00	24.85	2	32	6.24%
2023/03/17	0	0.00	1	24.90	24.90	-1	35	-2.83%
2023/03/15	0.1	24.95	0	0.00	25.00	0.1	34	0.38%
2023/03/13	1.4	25.29	0	0.00	25.30	1.4	34	4.11%
2023/03/08	0	0.00	2	25.85	25.85	-2	32	-6.09%
2023/03/07	2	25.50	0	0.00	25.45	2	32	6.07%
2023/03/06	1	25.50	0	25.75	25.55	1	31	3.13%
2023/03/03	0	0.00	0	25.90	25.35	0	31	-0.01%
2023/03/02	1	26.60	0.1	25.60	25.95	0.9	30	2.96%
2023/02/21	1	24.80	0	0.00	24.95	1	27	3.65%
2023/02/17	1	25.00	0	0.00	25.00	1	27	3.70%
2023/02/16	1	24.90	0	0.00	25.00	1	27	3.61%
2023/02/13	3	24.72	4	24.86	24.95	-1	27	-3.58%
2023/02/09	6	24.67	4	24.90	24.95	2	25	7.81%
2023/02/02	1	24.95	1	24.90	24.95	0	26	0.00%
2023/01/31	2	24.80	2	24.95	24.90	0	28	0.00%
2023/01/30	5	24.68	2	24.83	24.95	3	28	10.55%
2023/01/17	1	24.65	1	24.90	24.95	0	28	-0.07%
2023/01/12	3	24.95	0	0.00	25.00	3	28	10.61%
2023/01/04	1	25.00	1	24.95	25.00	0	29	0.00%
2023/01/03	3.2	24.85	1	24.95	24.95	2.2	29	7.39%
2022/12/30	1	24.80	0	0.00	24.80	1	29	3.44%
2022/12/14	4	23.68	0	0.00	23.65	4	28	14.15%
2022/12/13	2	24.00	0	0.00	24.20	2	27	7.30%
2022/12/05	1	24.80	0	0.00	24.90	1	29	3.40%
2022/12/01	1	24.80	0	0.00	24.90	1	29	3.41%
2022/11/25	0	0.00	2	24.85	24.90	-2	29	-6.81%
2022/11/09	1	25.00	0	0.00	25.00	1	29	3.41%
2022/11/02	6	25.03	3	25.18	25.20	3	32	9.20%
2022/11/01	0	0.00	3	25.32	25.40	-3	31	-9.48%
2022/10/31	4	25.05	0	0.00	25.15	4	31	12.74%
2022/10/27	4	25.00	5	25.24	25.35	-1	29	-3.40%
2022/10/26	4	25.00	3	25.23	25.25	1	28	3.53%
2022/10/25	0	0.00	2	25.30	25.30	-2	28	-7.14%
2022/10/21	2	25.10	0	0.00	25.10	2	34	5.75%
2022/10/19	0	0.00	2	25.35	25.35	-2	33	-5.91%
2022/10/18	4	25.00	3	25.22	25.30	1	33	2.98%
2022/10/17	3	25.00	2	25.33	25.45	1	32	3.05%
2022/10/14	0	0.00	4	25.40	25.50	-4	32	-12.30%
2022/10/13	4	25.01	0	0.00	25.30	4	32	12.33%
2022/10/11	0	0.00	1	25.35	25.40	-1	32	-3.05%
2022/10/07	1	25.05	0	0.00	25.40	1	34	2.90%
2022/10/06	1	25.45	0	0.00	25.45	1	34	2.90%
2022/10/03	2	25.00	1	25.15	25.30	1	35	2.83%
2022/09/30	3	25.00	4	25.19	25.15	-1	35	-2.78%
2022/09/29	4	25.00	3	25.20	25.20	1	35	2.81%
2022/09/28	2	25.00	2	25.18	25.20	0	37	0.00%
2022/09/27	2	25.00	2	25.13	25.20	0	37	0.00%
2022/09/26	2	25.05	2	25.20	25.20	0	38	0.00%
2022/09/23	2	25.00	2	25.33	25.50	0	40	0.00%
2022/09/22	5	25.00	5	25.25	25.40	0	40	0.00%
2022/09/21	1	25.00	1	25.20	25.40	0	40	0.00%
2022/09/16	4	25.53	2	25.30	25.50	2	43	4.60%
2022/09/15	1	24.60	0	0.00	25.30	1	44	2.27%
2022/09/13	2	24.73	1	24.65	24.65	1	45	2.20%
2022/09/08	2	25.05	0	0.00	25.15	2	45	4.40%
2022/09/02	2	25.15	0	0.00	25.35	2	47	4.24%
2022/09/01	0	0.00	1	25.40	25.40	-1	47	-2.11%
2022/08/31	2	25.25	1	25.45	25.40	1	47	2.10%
2022/08/17	2	25.23	0	0.00	25.30	2	60	3.33%
2022/08/15	2	25.13	2	24.95	24.95	0	60	0.00%
2022/08/09	1	25.50	2	25.60	25.65	-1	61	-1.63%
2022/08/03	0	0.00	1	25.40	25.55	-1	64	-1.56%
2022/07/28	5	23.75	5	25.50	25.50	0	66	0.00%
2022/07/21	1	26.10	0	0.00	26.00	1	62	1.59%
2022/07/18	1	27.85	1	28.65	27.80	0	65	0.00%
2022/07/13	0	0.00	1	27.85	27.85	-1	67	-1.47%
2022/07/08	2	28.00	0	0.00	27.95	2	75	2.64%
2022/07/05	1	27.80	0	0.00	27.80	1	73	1.36%
2022/06/28	0	0.00	1	28.30	28.30	-1	76	-1.31%
2022/06/27	3	28.00	2	28.28	28.35	1	75	1.32%
2022/06/20	1	27.85	0	0.00	27.80	1	71	1.40%
2022/06/08	1	28.10	0	0.00	28.10	1	75	1.33%
2022/05/11	1	25.00	1	25.20	25.15	0	65	0.00%
2022/04/15	1	24.00	1	23.80	23.80	0	68	0.00%
2022/04/14	1	24.50	1	24.65	24.65	0	63	0.00%
2022/04/06	4	25.60	0	0.00	25.80	4	63	6.31%
2022/01/20	3	29.48	3	29.53	29.60	0	82	0.00%
2022/01/10	1	28.50	0	0.00	28.50	1	75	1.32%
2021/11/26	0	0.00	1	29.25	29.25	-1	63	-1.58%
2021/11/04	9	31.94	0	0.00	30.50	9	66	13.51%
2021/11/03	1	30.00	0	0.00	30.30	1	64	1.54%
2021/10/05	2	27.15	2	27.55	27.90	0	170	0.00%
2021/09/24	1	28.30	1	28.80	28.80	0	199	0.00%
2021/09/22	1	28.20	1	28.40	28.80	0	221	0.00%
2021/09/08	5	29.12	0	0.00	28.90	5	230	2.17%
2021/09/07	7	29.37	1	29.60	29.00	6	231	2.59%
2021/09/03	3	29.58	0	0.00	29.40	3	232	1.29%
2021/08/31	4	29.61	5	29.86	29.50	-1	240	-0.41%
2021/08/27	0	0.00	2	28.55	28.70	-2	242	-0.82%
2021/08/20	1	29.00	0	0.00	28.95	1	249	0.40%
2021/08/11	1	30.15	0	0.00	29.75	1	269	0.37%
2021/08/10	9	30.15	9	30.10	30.10	0	271	0.00%
2021/08/05	1	30.50	0	0.00	30.50	1	294	0.34%
2021/08/03	1	30.40	3	30.42	30.65	-2	314	-0.64%
2021/08/02	36	30.98	2	31.63	30.95	34	316	10.75%
2021/07/30	25	34.79	26	35.15	33.80	-1	298	-0.33%
2021/07/29	1	33.45	2	32.55	33.45	-1	283	-0.35%
2021/07/28	0	0.00	1	31.50	31.60	-1	288	-0.35%
2021/07/27	0	0.00	3	32.00	32.00	-3	306	-0.98%
2021/07/22	3	32.37	0	0.00	31.55	3	332	0.90%
2021/07/19	0	0.00	10	30.45	30.35	-10	422	-2.36%
2021/07/16	2	29.50	0	0.00	29.90	2	437	0.46%
2021/07/13	3	29.63	1	29.85	29.60	2	521	0.38%
2021/07/09	1	29.80	1	29.80	29.90	0	556	0.00%
2021/07/08	3	30.08	23	30.10	30.10	-20	558	-3.58%
2021/07/07	8	32.55	5.1	31.84	31.50	2.9	555	0.52%
2021/07/05	4.1	29.79	0	0.00	29.65	4.1	552	0.74%
2021/07/02	1	29.70	0	0.00	30.10	1	556	0.18%
2021/07/01	2	30.30	2	30.55	29.75	0	562	0.00%
2021/06/30	1	30.30	0	0.00	31.00	1	564	0.18%
2021/06/29	6	31.33	2	31.70	31.30	4	572	0.70%
2021/06/28	3	28.68	0	0.00	28.90	3	567	0.53%
2021/06/25	16	28.95	0	0.00	28.70	16	568	2.81%
2021/06/24	5	28.85	0	0.00	28.85	5	573	0.87%
2021/06/21	2	28.18	1	28.15	28.15	1	607	0.16%
2021/06/07	6	27.83	2	28.55	28.60	4	612	0.65%
2021/06/03	5	29.20	0	0.00	29.30	5	613	0.81%
2021/05/28	0	0.00	1	29.90	29.90	-1	612	-0.16%
2021/05/25	2	30.00	0	0.00	30.35	2	613	0.33%
2021/05/17	8	25.74	8	25.91	25.65	0	603	0.00%
2021/05/12	1	29.05	1	28.55	28.55	0	579	0.00%
2021/05/04	15	31.08	1	30.45	30.90	14	519	2.69%
2021/05/03	0	0.00	1	31.90	31.90	-1	502	-0.20%
2021/04/27	3	33.00	10	32.98	31.75	-7	482	-1.45%
2021/04/26	1	34.40	0	0.00	34.65	1	455	0.22%
2021/04/23	9	30.40	0	0.00	31.60	9	411	2.19%
2021/04/20	3	29.10	4	29.43	29.95	-1	369	-0.27%
2021/04/19	0	0.00	3	28.05	28.05	-3	330	-0.91%
2021/04/16	0	0.00	2	25.50	25.50	-2	311	-0.64%
2021/04/15	0	0.00	0.3	23.10	23.20	-0.3	280	-0.10%
2021/04/13	2	21.50	0	0.00	21.50	2	275	0.73%
2021/04/08	5	21.52	1	21.15	21.75	4	265	1.51%
2021/04/07	4	22.60	0	0.00	22.30	4	260	1.53%
2021/04/06	1	22.70	0	0.00	22.95	1	257	0.39%
2021/04/01	0	0.00	8	23.38	23.20	-8	255	-3.13%
2021/03/26	6	19.98	8	20.33	20.65	-2	228	-0.88%
2021/03/25	69	18.80	70	20.29	20.30	-1	211	-0.47%
2021/03/23	0	0.00	1	18.65	18.65	-1	197	-0.51%
2021/03/19	1	18.50	0	0.00	18.55	1	197	0.51%
2021/03/18	1	18.60	0	0.00	18.60	1	199	0.50%
2021/03/16	1	18.45	0	0.00	18.50	1	203	0.49%
2021/03/12	1	18.40	0	0.00	18.40	1	207	0.48%
2021/03/11	2	18.48	51	18.40	18.45	-49	209	-23.39%
2021/03/10	6	18.73	0	0.00	18.65	6	209	2.86%
2021/03/09	51	18.54	0	0.00	18.75	51	220	23.18%
2021/02/17	0	0.00	1	18.10	18.15	-1	477	-0.21%
2021/02/01	0	0.00	1	17.85	17.80	-1	485	-0.21%
2021/01/19	0	0.00	1	17.90	18.45	-1	485	-0.21%
2021/01/12	0	0.00	2	18.05	18.00	-2	504	-0.40%
2021/01/11	2	17.50	0	0.00	17.40	2	496	0.40%
2020/12/30	0	0.00	21	17.10	17.20	-21	482	-4.35%
2020/12/28	0	0.00	1	16.40	17.20	-1	486	-0.21%
2020/12/18	3	16.45	3	16.62	16.50	0	480	0.00%
2020/12/16	1	16.90	1	16.85	16.80	0	480	0.00%
2020/12/09	0	0.00	1	17.25	16.75	-1	464	-0.22%
2020/12/04	0	0.00	1	17.85	17.60	-1	452	-0.22%
2020/12/01	0	0.00	2	18.25	18.25	-2	433	-0.46%
2020/11/30	5	18.83	5	18.36	18.50	0	421	0.00%
2020/11/26	0	0.00	1	18.50	18.40	-1	363	-0.28%
2020/11/25	22	18.99	0	0.00	18.80	22	348	6.32%
2020/11/24	1	18.50	0	0.00	18.50	1	307	0.32%
2020/11/23	0	0.00	1	18.85	18.70	-1	274	-0.36%
2020/11/20	1	17.00	5	17.34	17.15	-4	221	-1.81%
2020/11/19	0	0.00	4	16.98	16.35	-4	195	-2.05%
2020/11/17	0	0.00	1	15.15	15.00	-1	155	-0.64%
2020/11/12	1	15.25	0	0.00	15.25	1	157	0.63%
2020/10/21	0	0.00	5	15.50	15.30	-5	120	-4.14%
2020/07/24	2	12.28	2	12.45	12.50	0	94	0.00%
2020/07/17	3	12.00	3	12.13	12.15	0	63	0.00%
2020/07/08	0	0.00	2	11.15	11.50	-2	51	-3.90%
2020/06/19	0	0.00	1	11.10	11.30	-1	43	-2.30%
2020/06/18	0	0.00	0.9	11.00	11.15	-0.9	43	-2.10%
2020/06/17	2	11.05	0	0.00	11.10	2	43	4.61%
2020/06/16	3	11.00	3	11.10	11.25	0	48	0.00%
2020/06/15	0	0.00	0.3	11.00	11.15	-0.3	49	-0.65%
2020/06/12	0	0.00	3	10.80	11.10	-3	52	-5.70%
2020/06/10	0	0.00	1	11.35	11.45	-1	59	-1.69%
2020/06/08	3	10.70	0	0.00	10.80	3	59	5.03%
2020/06/01	0.3	10.30	2	10.60	10.45	-1.7	61	-2.73%
2020/05/27	2	10.38	0	0.00	10.40	2	64	3.10%
2020/05/26	1	10.60	1	10.65	10.65	0	62	0.00%
2020/05/25	3	10.43	3	10.68	10.80	0	62	0.00%
2020/05/22	2	10.48	2	10.70	10.75	0	64	0.00%
2020/05/18	2	10.50	2	10.68	10.75	0	68	0.00%
2020/04/29	2	11.00	1	10.75	10.65	1	80	1.24%
2020/04/10	0	0.00	0	9.46	9.46	0	93	0.00%
2020/04/07	1	9.14	2	9.27	9.45	-1	95	-1.05%
2020/04/06	2	9.01	1	9.17	9.17	1	96	1.04%
2020/02/21	0	0.00	15	11.70	11.70	-15	118	-12.68%
2020/02/14	15	11.43	0	0.00	11.60	15	195	7.68%
2020/01/16	0	0.00	12	11.88	11.90	-12	320	-3.74%
2020/01/09	12	11.75	0	0.00	11.95	12	318	3.77%
2019/12/24	11	11.29	11	11.38	11.35	0	308	0.00%
2019/12/18	0	0.00	2	11.85	11.70	-2	305	-0.66%
2019/11/20	0	0.00	14	12.27	12.20	-14	268	-5.22%
2019/11/18	3	12.53	1	12.65	12.95	2	257	0.78%
2019/11/15	14	11.75	0	0.00	13.10	14	246	5.68%
2019/11/14	5	12.00	5	11.75	11.95	0	226	0.00%
2019/11/13	2	12.40	2	12.55	12.40	0	209	0.00%
2019/11/08	5	13.90	0	0.00	13.95	5	151	3.31%
2019/11/07	9	12.71	9	12.49	12.75	0	92	0.00%
2019/08/01	2	10.78	2	10.83	10.80	0	103	0.00%
2019/07/29	1	11.35	1	11.45	11.50	0	100	0.00%
2019/07/25	1	12.10	1	12.10	12.20	0	98	0.00%
2019/05/16	0	0.00	2	9.59	9.50	-2	45	-4.35%
2019/05/15	2	9.45	0	0.00	9.41	2	43	4.62%
2019/04/17	0	0.00	2	9.68	9.61	-2	38	-5.18%
2019/04/16	4	9.57	3	9.63	9.64	1	38	2.60%
2019/04/15	2	9.60	2	9.70	9.70	0	38	0.00%
2019/04/11	2	9.55	2	9.60	9.60	0	37	0.00%
2019/04/02	1	9.60	0	0.00	9.60	1	35	2.83%
2019/03/29	2	9.50	2	9.58	9.60	0	34	0.00%
2019/03/28	0	0.00	1	9.59	9.60	-1	34	-2.89%
2019/03/27	1	9.51	0	0.00	9.51	1	34	2.86%
2019/03/22	3	9.42	3	9.56	9.60	0	34	0.00%
2019/03/20	2	9.39	2	9.47	9.48	0	33	0.00%
2019/03/19	2	9.32	2	9.39	9.36	0	33	0.00%
2019/03/13	1	9.38	1	9.42	9.45	0	33	0.00%
2019/03/12	2	9.35	2	9.39	9.36	0	33	0.00%
2019/03/07	1	9.41	3	9.49	9.42	-2	33	-5.90%
2019/02/12	2	9.42	1	9.36	9.40	1	33	3.02%
2019/02/11	3	9.42	3	9.49	9.54	0	31	0.00%
2019/01/30	0	0.00	1	9.56	9.47	-1	30	-3.25%
2019/01/29	3	9.45	1	9.53	9.53	2	31	6.45%
2019/01/28	2	9.45	4	9.59	9.59	-2	30	-6.48%
2019/01/25	6	9.45	7	9.56	9.56	-1	30	-3.26%
2019/01/23	5	9.50	2	9.59	9.47	3	30	9.81%
2019/01/02	0	0.00	6.4	9.64	9.77	-6.4	31	-20.34%
2018/11/15	0	0.00	2	9.45	9.80	-2	21	-9.28%
2018/11/14	2	9.36	0	0.00	9.46	2	22	9.02%
2018/10/03	0	0.00	2	9.58	9.60	-2	39	-5.06%
2018/10/01	2	9.50	0	0.00	9.36	2	40	4.95%
2018/09/26	0	0.00	2	9.55	9.49	-2	40	-4.93%
2018/09/25	3	9.48	1	9.58	9.58	2	41	4.86%
2018/09/21	2	9.50	3	9.58	9.60	-1	40	-2.48%
2018/09/20	3	9.50	2	9.58	9.58	1	40	2.47%
2018/09/18	5	9.50	5	9.59	9.58	0	41	0.00%
2018/09/11	4	9.47	4	9.57	9.62	0	54	0.00%
2018/07/20	0	0.00	2	9.31	9.25	-2	88	-2.27%
2018/07/16	2	9.58	0	0.00	9.51	2	84	2.36%
2018/07/13	0	0.00	2	9.69	9.70	-2	84	-2.38%
2018/07/11	2	9.58	0	0.00	9.55	2	84	2.37%
2018/07/06	1	9.55	1	9.65	9.77	0	84	0.00%
2018/06/22	0	0.00	1	9.80	9.75	-1	98	-1.02%
2018/06/20	5	10.11	4	10.11	10.05	1	96	1.04%
2018/06/19	3	10.15	3	10.25	10.20	0	92	0.00%
2018/06/15	2	10.20	4	10.30	10.30	-2	92	-2.17%
2018/06/14	2	10.20	2	10.25	10.25	0	90	0.00%
2018/06/11	2	10.30	0	0.00	10.25	2	85	2.35%
2018/06/08	2	10.35	2	10.45	10.45	0	84	0.00%
2018/06/07	1	10.35	1	10.45	10.50	0	87	0.00%
2018/06/04	10	10.05	10	10.23	10.30	0	90	0.00%
2018/05/31	5	10.12	5	10.17	10.20	0	91	0.00%
2018/05/29	0	0.00	2	10.35	10.35	-2	85	-2.34%
2018/05/28	2	10.30	0	0.00	10.30	2	84	2.37%
2018/05/03	1	10.35	2	10.58	10.55	-1	102	-0.98%
2018/05/02	1	10.55	0	0.00	10.50	1	100	0.99%
2018/04/17	0	0.00	1	10.95	10.95	-1	112	-0.89%
2018/04/13	0	0.00	2	10.85	10.85	-2	111	-1.80%
2018/04/12	3	10.80	4	11.19	10.85	-1	113	-0.88%
2018/04/10	3	10.85	3	10.97	10.75	0	111	0.00%
2018/04/03	1	11.00	2	11.28	11.00	-1	109	-0.91%
2018/04/02	2	11.00	1	11.20	11.20	1	112	0.89%
2018/03/23	0	0.00	1	11.25	11.00	-1	129	-0.77%
2018/03/08	1	11.35	1	11.50	11.20	0	134	0.00%
2018/03/06	1	11.25	1	11.45	11.65	0	131	0.00%
2018/03/02	2	11.38	2	11.55	11.55	0	129	0.00%
2018/02/23	2	11.68	2	11.85	11.70	0	138	0.00%
2018/02/21	4	10.95	4	11.19	11.10	0	144	0.00%
2018/02/09	0	0.00	1	11.40	11.25	-1	145	-0.69%
2018/02/08	1	11.30	0	0.00	11.20	1	145	0.69%
2018/02/06	6	11.32	6	11.43	11.55	0	149	0.00%
2018/02/05	0	0.00	10	11.63	11.80	-10	146	-6.83%
2018/02/02	2	11.63	2	11.78	11.80	0	148	0.00%
2018/02/01	2	11.58	2	11.70	11.85	0	150	0.00%
2018/01/30	0	0.00	1	11.80	11.85	-1	174	-0.57%
2018/01/29	2	11.65	1	11.60	11.60	1	186	0.54%
2018/01/26	1	11.60	25	11.61	11.80	-24	190	-12.59%
2018/01/25	0	0.00	2	11.78	11.75	-2	189	-1.05%
2018/01/24	2	11.75	0	0.00	11.70	2	189	1.05%
2018/01/23	2	11.75	2	11.90	11.90	0	188	0.00%
2018/01/22	3	11.73	3	11.85	11.95	0	188	0.00%
2018/01/19	1	11.70	1	11.95	11.95	0	188	0.00%
2018/01/16	1	11.80	1	11.90	11.90	0	188	0.00%
2018/01/02	0	0.00	12	11.85	11.95	-12	179	-6.67%