桓鼎-KY (5543)-華南永昌券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
17張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	22.50	22.05	-1	23	-4.28%
2024/12/09	1	22.05	0	0.00	22.00	1	23	4.31%
2024/10/07	3	32.40	1	32.40	32.40	2	17	11.18%
2024/09/09	1	36.95	1	37.35	36.95	0	37	0.00%
2024/08/13	0	0.00	1	39.00	38.10	-1	45	-2.19%
2024/08/05	0	0.00	1	37.10	37.00	-1	52	-1.92%
2024/08/02	1	40.10	1	41.10	41.10	0	52	0.00%
2024/07/31	0	0.00	0	41.88	41.90	0	55	-0.08%
2024/07/30	1	42.25	1	44.60	42.25	0	56	0.00%
2024/07/26	0	0.00	0	40.85	41.30	0	57	-0.02%
2024/07/23	0	44.05	3	42.20	42.00	-3	57	-5.24%
2024/07/22	0	45.00	2	40.55	40.05	-2	55	-3.57%
2024/07/18	0	46.00	0	0.00	40.85	0	56	0.04%
2024/07/16	0	0.00	5	40.97	40.95	-5	56	-8.84%
2024/07/04	2	45.50	1	46.85	45.60	1	59	1.69%
2024/07/03	3	46.30	0	47.25	45.60	3	59	5.02%
2024/07/02	6	49.80	9	49.61	47.80	-3	59	-5.03%
2024/06/26	11	42.90	0	0.00	42.85	11	49	22.24%
2024/06/13	3	44.25	3	43.63	43.75	0	62	0.00%
2024/06/12	4	46.65	1	46.65	46.65	3	60	4.99%
2024/06/07	2	47.00	2	48.35	49.10	0	59	0.00%
2024/06/06	0	0.00	1	47.80	49.25	-1	58	-1.70%
2024/05/28	1	46.70	1	46.45	47.00	0	56	0.00%
2024/05/27	1	47.00	0	0.00	47.65	1	56	1.78%
2024/05/06	5	49.20	0	0.00	49.30	5	49	10.14%
2024/05/03	5	49.35	0	0.00	49.25	5	49	10.18%
2024/05/02	1	48.80	1	50.40	49.10	0	47	0.00%
2024/02/19	1	40.00	1	40.10	40.10	0	18	0.00%
2024/01/22	2	39.43	2	39.85	40.00	0	11	0.00%
2024/01/19	1	39.30	1	40.05	40.25	0	10	0.00%
2024/01/17	0	0.00	1	40.60	40.60	-1	10	-9.43%
2023/12/28	1	39.05	1	39.00	39.00	0	11	0.00%
2023/12/12	2	39.15	2	39.85	40.00	0	11	0.00%
2023/12/06	1	39.20	1	40.00	40.00	0	10	0.00%
2023/12/05	1	39.60	1	40.30	40.30	0	9	0.00%
2023/11/09	3	43.25	3	43.60	43.10	0	8	0.00%
2023/08/01	0	0.00	1	48.35	48.35	-1	38	-2.59%
2023/07/26	4	48.50	2	49.05	48.50	2	39	5.10%
2023/07/24	2	48.50	2	48.93	48.95	0	39	0.00%
2023/07/21	2	48.50	2	49.10	49.30	0	39	0.00%
2023/07/19	2	48.60	2	48.90	49.00	0	39	0.00%
2023/07/18	4	49.63	4	49.78	50.50	0	38	0.00%
2023/07/14	4	48.50	5	49.03	48.55	-1	35	-2.82%
2023/07/13	5	48.50	4	49.03	49.00	1	34	2.88%
2023/07/11	0	0.00	3.2	49.28	49.70	-3.2	34	-9.13%
2023/07/10	0	0.00	1	49.90	49.35	-1	33	-2.96%
2023/07/03	1	50.60	1	50.70	50.80	0	35	0.00%
2023/06/28	0	0.00	1	48.85	49.00	-1	33	-2.95%
2023/06/27	2	48.50	1	48.90	48.50	1	33	3.03%
2023/06/26	2	48.28	2	48.93	49.30	0	33	0.00%
2023/05/15	0	0.00	0.1	46.35	46.10	-0.1	19	-0.41%
2023/05/09	0	0.00	1	48.40	48.65	-1	17	-5.84%
2023/05/08	1	48.00	1	48.60	48.00	0	17	0.00%
2023/05/05	1	48.10	0	0.00	48.20	1	17	5.70%
2023/04/12	1	47.95	1	48.40	49.30	0	22	0.00%
2023/04/06	0	0.00	3	49.90	49.90	-3	19	-15.06%
2023/03/30	2	51.25	0	0.00	51.20	2	20	9.95%
2023/03/10	1	55.10	0	0.00	55.00	1	20	4.98%
2023/02/22	1	53.00	1	53.30	54.00	0	19	0.00%
2023/02/21	1	53.60	2	54.40	53.80	-1	18	-5.28%
2023/02/17	2	54.10	1	54.80	53.60	1	17	5.67%
2023/02/14	0	0.00	1	55.00	54.70	-1	17	-5.74%
2023/02/10	3	54.30	2	54.90	53.00	1	17	5.75%
2023/01/13	1	50.50	1	52.00	52.00	0	7	0.00%
2022/12/15	0	0.00	1.2	52.84	54.80	-1.2	9	-13.46%
2022/12/14	0	0.00	0	52.20	52.20	0	8	-0.12%
2022/12/08	1.3	51.30	0	0.00	51.20	1.3	8	14.85%
2022/11/28	1	51.00	1	51.00	51.00	0	7	0.00%
2022/11/17	1	53.50	1	55.10	55.10	0	7	0.00%
2022/09/19	0	0.00	1	57.70	57.80	-1	10	-9.51%
2022/09/15	1	56.80	0	0.00	56.50	1	10	9.43%
2022/09/07	1	57.20	1	57.80	58.00	0	10	0.00%
2022/09/06	1	58.20	1	58.90	58.90	0	10	0.00%
2022/09/05	1	58.00	1	58.20	58.20	0	10	0.00%
2022/07/13	1	59.20	1	58.50	58.50	0	12	0.00%
2022/06/24	1	56.20	1	56.70	56.70	0	12	0.00%
2022/06/17	1	57.00	1	57.80	57.80	0	12	0.00%
2022/06/13	1	57.20	1	58.00	59.00	0	13	0.00%
2022/06/02	2	56.30	2	56.65	57.30	0	14	0.00%
2022/06/01	1	56.60	2	57.10	57.20	-1	14	-6.85%
2022/05/31	1	56.70	0	0.00	57.40	1	14	6.74%
2022/03/24	0	0.00	6	59.30	59.50	-6	35	-17.05%
2022/03/17	6	60.00	0	0.00	59.90	6	45	13.13%
2022/03/14	2	59.50	10	59.40	60.00	-8	65	-12.19%
2022/03/10	10	60.10	0	0.00	60.10	10	69	14.29%
2022/03/07	0	0.00	9	58.98	60.00	-9	69	-12.97%
2022/03/03	2	61.30	0	0.00	61.10	2	71	2.81%
2022/02/25	5	61.90	0	0.00	60.70	5	73	6.81%
2022/02/24	0	0.00	4	60.50	60.50	-4	73	-5.45%
2022/02/23	1	59.70	1	60.50	62.00	0	73	0.00%
2022/02/21	8	60.35	0	0.00	61.00	8	77	10.39%
2022/02/08	1	59.00	1	59.10	59.10	0	96	0.00%
2022/02/07	2	59.35	2	59.80	59.80	0	96	0.00%
2022/01/21	1	62.10	1	61.80	61.80	0	95	0.00%
2022/01/10	0	0.00	5	62.96	63.90	-5	107	-4.66%
2021/12/29	1	64.00	2	64.45	64.40	-1	118	-0.84%
2021/12/23	2	64.45	1	64.00	64.00	1	130	0.76%
2021/12/17	1	65.30	1	65.80	65.80	0	131	0.00%
2021/12/16	0	0.00	6	65.85	66.50	-6	130	-4.58%
2021/12/15	0	0.00	2	66.10	66.50	-2	129	-1.54%
2021/12/13	0	0.00	12	66.38	67.00	-12	128	-9.37%
2021/12/10	0	0.00	5	67.80	67.80	-5	125	-3.98%
2021/12/09	30	70.36	0	0.00	69.70	30	119	25.10%
2021/11/12	2	64.15	2	64.45	68.00	0	104	0.00%
2021/10/01	0	0.00	1	67.30	68.10	-1	88	-1.13%
2021/09/23	1	61.80	0	0.00	62.00	1	75	1.32%
2021/09/10	0	0.00	1	61.70	61.70	-1	72	-1.37%
2021/08/09	1	64.80	1	65.00	63.50	0	58	0.00%
2021/06/23	0	0.00	1	57.80	57.40	-1	84	-1.18%
2021/06/22	1	56.10	0	0.00	59.20	1	84	1.18%
2021/04/08	0	0.00	18	65.84	66.00	-18	87	-20.61%
2021/04/07	8	65.10	0	0.00	66.00	8	85	9.34%
2021/04/06	10	63.60	0	0.00	63.40	10	83	11.96%
2020/11/03	0	0.00	1	59.90	57.90	-1	97	-1.03%
2020/11/02	0	0.00	1	59.70	59.90	-1	97	-1.03%
2020/10/30	1	57.30	0	0.00	57.90	1	97	1.02%
2020/10/15	1	50.40	0	0.00	50.40	1	175	0.57%
2020/08/21	0	0.00	1	48.55	49.75	-1	179	-0.56%
2020/08/20	1	46.80	0	0.00	48.50	1	175	0.57%
2020/08/07	0	0.00	1	46.20	46.05	-1	160	-0.62%
2020/07/31	1	46.75	0	0.00	46.50	1	151	0.66%
2020/07/29	0	0.00	1	42.55	42.55	-1	143	-0.70%
2020/07/23	1	42.00	2	45.40	39.95	-1	90	-1.11%
2020/07/22	2	42.45	0	0.00	42.45	2	85	2.35%
2020/07/01	0	0.00	1	32.80	33.70	-1	70	-1.41%
2020/06/30	1	32.20	0	0.00	32.35	1	75	1.33%
2020/06/29	0	0.00	1	36.80	33.95	-1	76	-1.30%
2020/06/24	1	35.05	1	35.00	33.80	0	73	0.00%
2020/06/23	1	31.90	1	30.10	31.90	0	66	0.00%
2020/06/22	1	29.00	1	29.00	29.00	0	55	0.00%
2020/06/19	1	26.40	0	0.00	26.40	1	54	1.83%
2020/06/11	0	0.00	4	20.00	20.55	-4	43	-9.13%
2020/06/05	1	20.30	0	0.00	20.30	1	51	1.95%
2020/05/29	1	20.15	0	0.00	20.55	1	49	2.02%
2020/05/26	2	20.00	0	0.00	20.00	2	49	4.01%
2019/11/19	0	0.00	1	19.95	19.95	-1	55	-1.81%
2019/11/18	1	19.85	0	0.00	20.15	1	54	1.82%
2019/10/07	0	0.00	1	20.80	20.55	-1	30	-3.26%
2019/10/01	1	20.35	0	0.00	20.35	1	28	3.51%
2019/03/06	0	0.00	1	20.15	20.10	-1	19	-5.09%
2019/03/05	1	19.40	0	0.00	20.20	1	18	5.33%
2019/03/04	0	0.00	1	19.50	20.90	-1	14	-6.70%
2019/02/13	0	0.00	1	18.50	18.50	-1	21	-4.58%
2019/01/23	0	0.00	1	18.50	18.20	-1	25	-3.94%
2019/01/16	1	18.00	0	0.00	18.05	1	34	2.87%
2019/01/09	0	0.00	1	17.90	17.90	-1	34	-2.87%
2018/12/27	0	0.00	1.5	17.83	18.05	-1.5	33	-4.48%
2018/12/24	1	19.40	0	0.00	18.60	1	32	3.06%
2018/12/05	0	0.00	4	18.90	19.85	-4	38	-10.51%
2018/11/28	4	19.18	0	0.00	18.80	4	38	10.43%
2018/05/07	0	0.00	1	20.50	21.45	-1	20	-4.84%