老爺知 (5704)-華南永昌券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	35.80	35.40	0	13	-0.33%
2024/11/14	0	0.00	0.1	37.60	37.40	-0.1	41	-0.24%
2024/10/24	0	39.95	0	0.00	40.00	0	44	0.07%
2024/10/22	0.1	40.25	0	0.00	40.20	0.1	43	0.11%
2024/10/18	0	40.30	0	0.00	40.25	0	43	0.02%
2024/10/17	0	0.00	1	39.50	40.20	-1	43	-2.28%
2024/09/03	0	0.00	0	44.70	44.60	0	46	-0.04%
2024/09/02	0	0.00	3	45.12	45.00	-3	46	-6.39%
2024/08/30	3	46.30	0	0.00	46.00	3	46	6.42%
2024/08/29	0	0.00	0	45.05	45.10	0	45	-0.04%
2024/08/28	0	0.00	0.3	45.32	45.55	-0.3	44	-0.69%
2024/08/27	0	45.70	14	47.46	46.90	-14	44	-31.27%
2024/08/26	16	47.29	2.1	47.21	47.40	13.9	35	39.43%
2024/08/23	2.3	43.10	0	0.00	43.10	2.3	28	7.94%
2024/08/13	0	39.05	0	0.00	38.40	0	32	0.06%
2024/08/05	0	36.85	0	0.00	36.35	0	36	0.03%
2024/08/02	0	40.80	0	0.00	40.30	0	35	0.03%
2024/07/30	0	40.80	0	0.00	40.40	0	40	0.02%
2024/07/26	0	41.50	0	0.00	41.50	0	43	0.02%
2024/06/25	0	46.00	0	0.00	45.55	0	59	0.02%
2024/06/24	0	49.80	0	0.00	45.30	0	60	0.02%
2024/06/18	0	0.00	8	45.89	45.75	-8	61	-13.04%
2024/06/06	0	46.70	0	0.00	46.50	0	64	0.02%
2024/05/31	0	48.00	0	0.00	47.80	0	65	0.02%
2024/05/30	0	48.47	0	0.00	48.05	0	65	0.02%
2024/05/29	0	48.90	0	0.00	48.50	0	64	0.00%
2024/05/23	0	0.00	12	47.80	47.80	-12	59	-20.10%
2024/05/22	0	0.00	4	48.61	48.60	-4	59	-6.69%
2024/05/21	8	48.78	0	0.00	48.60	8	59	13.34%
2024/05/16	16	50.57	0	0.00	49.80	16	58	27.15%
2024/05/08	0	0.00	0.1	48.80	48.70	-0.1	61	-0.17%
2024/05/07	1	48.01	0	0.00	48.45	1	61	1.64%
2024/05/06	0	0.00	0.2	50.46	49.65	-0.2	62	-0.25%
2024/04/19	0	46.00	0	0.00	45.00	0	55	0.02%
2024/03/20	0	0.00	1	49.00	49.25	-1	105	-0.95%
2024/03/19	0	49.00	0	0.00	49.00	0	104	0.01%
2024/03/15	1	48.65	0	0.00	47.90	1	104	0.96%
2024/03/13	0	47.20	0	0.00	47.50	0	106	0.01%
2024/03/07	0	45.25	0	0.00	45.15	0	109	0.02%
2024/03/06	0	46.10	0	0.00	45.55	0	110	0.01%
2024/03/05	0	48.00	0	0.00	46.15	0	112	0.01%
2024/02/26	0	45.80	0	0.00	45.90	0	142	0.01%
2024/02/23	0	46.14	0	0.00	45.50	0	159	0.03%
2024/02/21	0	46.10	0	0.00	46.40	0	194	0.01%
2024/02/16	0	46.60	0	0.00	46.00	0	278	0.00%
2024/02/02	0	0.00	1	51.20	51.40	-1	293	-0.34%
2024/01/29	5	51.48	0	0.00	51.10	5	355	1.40%
2024/01/16	0	50.20	0	0.00	49.80	0	368	0.00%
2024/01/09	1	52.50	1	52.50	52.40	0	365	0.00%
2024/01/08	0	0.00	1	53.50	52.60	-1	364	-0.27%
2024/01/05	0	52.00	0	0.00	52.00	0	361	0.00%
2024/01/02	0	51.80	0	0.00	51.80	0	355	0.00%
2023/12/29	1	53.40	1	54.20	52.70	0	353	0.01%
2023/12/27	1	52.00	0	0.00	51.70	1	336	0.30%
2023/12/25	0	52.40	0	0.00	52.00	0	337	0.00%
2023/12/21	0	52.10	1.1	52.32	52.40	-1.1	334	-0.32%
2023/12/20	0	52.10	0	0.00	52.00	0	331	0.00%
2023/12/19	0	52.30	1	51.10	51.10	-1	327	-0.30%
2023/12/15	1	51.00	0	0.00	51.20	1	327	0.31%
2023/12/08	1	51.30	1	50.90	50.90	0	337	0.00%
2023/12/07	0	51.00	0	0.00	51.00	0	372	0.00%
2023/12/06	0	51.00	0	0.00	51.00	0	372	0.00%
2023/12/05	0	0.00	10	50.38	49.75	-10	377	-2.65%
2023/12/04	0	0.00	2	50.50	50.50	-2	376	-0.53%
2023/12/01	1	50.80	0	0.00	50.50	1	375	0.27%
2023/11/28	0	50.10	2	50.05	50.40	-2	373	-0.53%
2023/11/27	0	49.81	14	49.94	49.40	-14	371	-3.76%
2023/11/24	1	52.00	0	0.00	52.40	1	367	0.27%
2023/11/22	1	53.80	3	54.67	53.30	-2	366	-0.55%
2023/11/21	0	0.00	25	52.56	52.60	-25	368	-6.79%
2023/11/20	4.1	53.83	2	54.90	52.30	2.1	363	0.58%
2023/11/17	41	56.48	1.2	54.22	56.90	39.8	337	11.78%
2023/11/16	4	50.35	2	49.65	51.80	2	295	0.68%
2023/11/15	0	0.00	1	47.85	47.55	-1	262	-0.38%
2023/11/14	2	48.03	9	48.33	47.65	-7	263	-2.65%
2023/11/13	3	47.47	2	48.95	49.00	1	262	0.39%
2023/11/10	1	47.21	3	47.73	47.40	-2	259	-0.76%
2023/11/09	0	0.00	10	46.76	46.55	-10	258	-3.88%
2023/11/08	7	48.91	0	0.00	46.85	7	273	2.56%
2023/11/07	21	48.96	6	48.17	49.15	15	264	5.68%
2023/11/06	12	45.91	8	46.00	45.55	4	231	1.72%
2023/11/02	0	0.00	2	42.30	42.10	-2	235	-0.85%
2023/11/01	3	42.80	2	41.98	42.80	1	233	0.43%
2023/10/25	0	0.00	2	40.65	40.50	-2	297	-0.67%
2023/10/24	1	41.20	0	0.00	41.05	1	299	0.33%
2023/10/13	0	43.30	0	0.00	43.20	0	357	0.01%
2023/10/05	0	43.60	0	0.00	43.70	0	482	0.00%
2023/10/04	0	43.60	0	0.00	42.95	0	484	0.00%
2023/09/28	1	45.85	1	46.25	45.55	0	494	0.00%
2023/09/25	0	0.00	1	46.45	46.40	-1	521	-0.19%
2023/09/22	0	45.70	0	0.00	46.00	0	526	0.00%
2023/09/19	0	47.95	0	0.00	47.65	0	686	0.00%
2023/09/14	0	0.00	1	48.35	48.60	-1	1,090	-0.09%
2023/09/13	1	47.76	0	0.00	47.75	1	1,148	0.09%
2023/09/12	3	50.18	2	50.08	48.65	1	1,156	0.09%
2023/09/05	0	49.20	0	0.00	48.85	0	1,160	0.00%
2023/09/01	0	50.00	2	49.50	49.05	-2	1,224	-0.16%
2023/08/30	1	49.40	0	0.00	49.60	1	1,273	0.08%
2023/08/29	0	0.00	1	50.70	49.60	-1	1,287	-0.08%
2023/08/28	2	50.60	3	49.02	49.70	-1	1,318	-0.08%
2023/08/25	1	52.00	1	51.00	50.50	0	1,337	0.00%
2023/08/21	1	49.75	0	0.00	49.80	1	1,399	0.07%
2023/08/17	0	52.10	0	0.00	52.00	0	1,510	0.00%
2023/08/16	0	51.80	0	0.00	51.30	0	1,515	0.00%
2023/08/14	2	54.20	0	0.00	53.60	2	1,529	0.13%
2023/08/11	0	0.00	1	60.50	59.50	-1	1,512	-0.07%
2023/08/09	1	58.60	1	59.90	59.60	0	1,518	0.00%
2023/08/04	0	59.60	0	0.00	59.40	0	1,502	0.00%
2023/08/02	0	61.00	1	60.90	60.30	-1	1,502	-0.07%
2023/08/01	0	61.30	0	0.00	61.00	0	1,497	0.00%
2023/07/31	4	63.13	0	0.00	60.90	4	1,492	0.27%
2023/07/28	0	0.00	1	68.10	67.60	-1	1,442	-0.07%
2023/07/27	1	66.90	0	0.00	66.80	1	1,433	0.07%
2023/07/26	1	65.40	0	0.00	65.40	1	1,430	0.07%
2023/07/24	0	67.40	0	0.00	66.00	0	1,425	0.00%
2023/07/21	6	69.43	7	68.59	68.30	-1	1,424	-0.07%
2023/07/20	1	71.40	0	0.00	70.50	1	1,402	0.07%
2023/07/17	0	72.42	1	74.40	72.20	-1	1,424	-0.07%
2023/07/14	10	72.92	10	70.76	70.70	0	1,404	0.00%
2023/07/13	1	69.00	0	0.00	70.90	1	1,359	0.07%
2023/07/04	0	68.00	0	0.00	68.10	0	1,330	0.00%
2023/06/28	2	77.70	2	73.70	71.10	0	1,312	0.00%
2023/06/27	5	72.62	20.1	73.13	74.30	-15.1	1,240	-1.22%
2023/06/26	14.1	79.55	16.7	79.64	77.40	-2.6	1,170	-0.22%
2023/06/21	36.7	82.47	86.5	84.99	76.50	-49.8	1,071	-4.65%
2023/06/20	52.3	75.75	58	74.82	78.40	-5.7	904	-0.63%
2023/06/19	20.2	70.11	8	69.59	71.30	12.2	769	1.58%
2023/06/16	4	66.08	7	66.49	64.90	-3	716	-0.42%
2023/06/14	4	64.63	2	65.05	63.70	2	714	0.28%
2023/06/13	1	64.20	1	63.00	64.10	0	710	0.00%
2023/06/12	1	61.50	5	61.50	62.10	-4	702	-0.57%
2023/06/09	6	64.20	20	66.33	63.40	-14	698	-2.00%
2023/06/08	3	67.30	26	66.62	66.10	-23	686	-3.35%
2023/06/07	5	66.12	10	66.05	66.20	-5	660	-0.76%
2023/06/06	39	66.64	32	68.63	65.20	7	644	1.09%
2023/06/05	2	65.60	1	65.30	65.30	1	604	0.17%
2023/06/02	13	66.47	7	67.09	65.80	6	612	0.98%
2023/06/01	12	65.97	11	66.24	67.00	1	605	0.17%
2023/05/31	2	63.40	5.3	63.98	64.40	-3.3	579	-0.57%
2023/05/30	1.1	62.12	1	60.40	60.30	0.1	601	0.01%
2023/05/29	1.1	61.73	0	0.00	61.90	1.1	616	0.17%
2023/05/26	5.2	64.80	5	62.18	62.40	0.1	649	0.02%
2023/05/25	27	67.70	56	69.70	66.60	-29	745	-3.89%
2023/05/24	89	68.86	55	67.03	69.80	34	748	4.55%
2023/05/23	45	63.96	11	63.29	63.50	34	684	4.97%
2023/05/22	6	58.10	6	58.32	59.00	0	721	0.00%
2023/05/19	5	59.26	5	58.48	57.50	0	756	0.00%
2023/05/16	1	56.30	2	56.00	55.20	-1	767	-0.13%
2023/05/15	0	0.00	1	56.10	55.40	-1	763	-0.13%
2023/05/12	1	53.80	0	0.00	53.60	1	761	0.13%
2023/05/04	2	55.00	0	0.00	54.30	2	822	0.24%
2023/05/03	0	0.00	2	54.40	54.10	-2	825	-0.24%
2023/04/28	0	0.00	1	54.30	54.10	-1	830	-0.12%
2023/04/26	0	0.00	1	53.40	53.60	-1	837	-0.12%
2023/04/25	2	54.45	3	54.53	54.20	-1	837	-0.12%
2023/04/21	0	0.00	9.7	58.84	58.60	-9.7	832	-1.16%
2023/04/20	3	64.87	2.2	63.91	63.00	0.8	823	0.09%
2023/04/19	2.9	62.80	4	59.93	62.80	-1.1	795	-0.14%
2023/04/17	3	57.60	4	57.98	57.60	-1	793	-0.13%
2023/04/14	2	58.35	0	0.00	58.40	2	791	0.25%
2023/04/12	1	56.36	1	56.40	56.00	0	781	0.00%
2023/04/11	0	64.30	0	0.00	56.80	0	799	0.00%
2023/04/07	1	58.80	2	58.80	58.50	-1	861	-0.12%
2023/04/06	0	0.00	1	58.70	58.00	-1	869	-0.12%
2023/03/30	1	62.50	1	62.00	61.90	0	867	0.00%
2023/03/29	0	0.00	1	64.80	62.30	-1	869	-0.11%
2023/03/24	1	63.00	0	0.00	62.60	1	915	0.11%
2023/03/23	0	0.00	10	62.56	62.60	-10	937	-1.07%
2023/03/17	19	62.31	3	61.00	61.40	16	978	1.64%
2023/03/16	0	0.00	1	61.40	60.80	-1	984	-0.10%
2023/03/15	0	0.00	1	63.50	63.30	-1	990	-0.10%
2023/03/13	0	0.00	4	63.95	64.60	-4	1,009	-0.40%
2023/03/10	1	67.10	4	66.45	65.50	-3	1,024	-0.29%
2023/03/08	0	0.00	3	71.00	70.10	-3	1,074	-0.28%
2023/03/07	0	0.00	1	72.10	71.60	-1	1,082	-0.09%
2023/03/06	0	0.00	2.2	71.58	72.30	-2.2	1,081	-0.21%
2023/03/03	0	70.40	0	0.00	70.60	0	1,079	0.00%
2023/03/02	9	73.12	6	74.93	72.00	3	1,068	0.28%
2023/03/01	3	72.20	3	72.60	71.80	0	1,026	0.00%
2023/02/24	15	73.87	13	73.68	73.00	2	1,016	0.20%
2023/02/23	5.4	75.17	5	75.02	75.50	0.4	989	0.04%
2023/02/22	4.8	68.08	2	67.55	70.50	2.8	891	0.32%
2023/02/21	0	0.00	1	61.70	64.10	-1	834	-0.12%
2023/02/20	7	63.17	8	60.70	60.90	-1	817	-0.12%
2023/02/17	4	58.40	3	59.97	60.90	1	759	0.13%
2023/02/16	2	54.35	2	55.20	55.40	0	723	0.00%
2023/02/15	4	54.93	0	0.00	53.30	4	715	0.56%
2023/02/14	3	54.00	0	0.00	54.50	3	705	0.42%
2023/02/10	6	52.57	0	0.00	52.10	6	709	0.85%
2023/02/08	2	54.70	0	0.00	54.40	2	716	0.28%
2023/02/07	10	54.25	1	54.00	54.30	9	716	1.26%
2023/02/06	0	0.00	1	54.30	53.00	-1	713	-0.14%
2023/02/02	0	0.00	12	50.90	51.80	-12	705	-1.70%
2023/02/01	2	51.70	2	51.10	51.10	0	707	0.00%
2023/01/31	0	0.00	6	49.83	49.85	-6	709	-0.85%
2023/01/16	1	49.40	10	50.01	49.35	-9	741	-1.21%
2023/01/05	5	52.38	10	51.38	50.90	-5	1,102	-0.45%
2023/01/04	22	51.75	0	0.00	50.90	22	1,184	1.86%
2023/01/03	5	51.20	0	0.00	51.00	5	1,244	0.40%
2022/12/30	1	52.70	1	52.30	51.90	0	1,360	0.00%
2022/12/29	0	0.00	0.1	50.90	51.80	-0.1	1,391	-0.01%
2022/12/28	7.1	54.51	11	55.51	53.10	-3.9	1,389	-0.28%
2022/12/27	15	53.87	5	52.78	51.30	10	1,419	0.70%
2022/12/26	1	54.40	1	53.00	52.80	0	1,450	0.00%
2022/12/22	1	53.10	16	52.54	51.90	-15	1,498	-1.00%
2022/12/20	1	50.00	0	0.00	50.20	1	1,504	0.07%
2022/12/16	16	53.88	2	54.65	52.00	14	1,542	0.91%
2022/12/15	0	0.00	1	56.30	56.30	-1	1,504	-0.07%
2022/12/14	1	50.80	0	0.00	51.20	1	1,480	0.07%
2022/12/08	1	52.30	2	53.10	52.60	-1	1,423	-0.07%
2022/12/05	4	50.45	1	53.40	50.40	3	1,388	0.22%
2022/12/02	1	53.40	2	52.75	53.00	-1	1,372	-0.07%
2022/12/01	0	0.00	1	53.50	50.80	-1	1,352	-0.07%
2022/11/30	1	46.90	1	50.20	50.20	0	1,307	0.00%
2022/11/29	0	0.00	41	45.60	45.65	-41	1,281	-3.20%
2022/11/28	1	44.30	1	45.45	44.75	0	1,266	0.00%
2022/11/21	0	0.00	1	45.05	45.30	-1	1,238	-0.08%
2022/11/17	5	43.50	0	0.00	43.50	5	1,206	0.41%
2022/11/16	1	43.15	0	0.00	42.15	1	1,200	0.08%
2022/11/15	0	0.00	1	42.80	42.80	-1	1,195	-0.08%
2022/11/09	0	0.00	3	41.50	41.60	-3	1,170	-0.26%
2022/11/08	1	42.10	0	0.00	41.75	1	1,165	0.09%
2022/11/04	5	41.00	0	0.00	40.15	5	1,151	0.43%
2022/11/02	30	41.20	0	0.00	39.85	30	1,141	2.63%
2022/11/01	1	39.90	0	0.00	41.05	1	1,125	0.09%
2022/10/31	0	0.00	1	38.80	39.05	-1	1,113	-0.09%
2022/10/28	1	39.35	1	39.05	37.70	0	1,106	0.00%
2022/10/26	4	38.38	1	38.80	38.85	3	1,093	0.27%
2022/10/25	0	0.00	1	38.50	38.05	-1	1,083	-0.09%
2022/10/24	1	40.10	0	0.00	39.65	1	1,068	0.09%
2022/10/21	4	42.24	3	42.33	40.55	1	1,051	0.10%
2022/10/20	0	0.00	1	38.80	39.30	-1	1,002	-0.10%
2022/10/19	2	42.43	0	0.00	42.20	2	991	0.20%
2022/10/17	4	45.33	4	45.70	45.00	0	971	0.00%
2022/10/14	8	48.05	8	48.53	48.40	0	953	0.00%
2022/10/13	44	50.70	51	50.61	48.00	-7	872	-0.80%
2022/10/12	21	50.82	12	50.84	51.20	9	734	1.23%
2022/10/11	11	49.39	12	49.48	47.50	-1	648	-0.15%
2022/10/07	19	48.51	19	48.06	49.50	0	583	0.00%
2022/10/06	5	44.31	4	44.51	46.60	1	465	0.21%
2022/10/05	3	43.90	3	42.90	42.40	0	425	0.00%
2022/10/04	16	44.60	16	43.90	44.45	0	409	0.00%
2022/10/03	2	41.28	3	41.32	43.90	-1	337	-0.30%
2022/09/30	4	39.56	7	39.11	39.95	-3	284	-1.05%
2022/09/29	2	35.93	0	0.00	36.35	2	237	0.84%
2022/09/28	0	0.00	1	35.80	34.40	-1	226	-0.44%
2022/09/27	3	35.57	0	0.00	35.80	3	219	1.37%
2022/09/26	1	36.50	1	35.60	34.95	0	215	0.00%
2022/09/23	2	35.60	2	35.88	36.35	0	200	0.00%
2022/09/22	1	35.70	1	35.00	34.10	0	172	0.00%
2022/09/15	0	0.00	0	34.20	34.05	0	187	-0.01%
2022/08/29	0	0.00	29	34.10	34.25	-29	386	-7.51%
2022/08/26	29	35.84	0	0.00	35.25	29	395	7.32%
2022/08/25	0	0.00	4	34.10	34.30	-4	390	-1.02%
2022/08/17	0	33.90	0	0.00	33.90	0	386	0.00%
2022/08/16	0	34.10	0	0.00	34.00	0	385	0.00%
2022/07/26	0	0.00	12	34.83	34.20	-12	360	-3.33%
2022/07/25	12	34.20	0	0.00	33.90	12	353	3.40%
2022/07/19	7	37.70	70	37.95	36.50	-63	330	-19.04%
2022/07/18	14	35.52	5	34.34	35.65	9	297	3.03%
2022/07/14	0	0.00	1	32.15	32.30	-1	285	-0.35%
2022/07/13	30	31.85	0	0.00	31.85	30	283	10.59%
2022/07/12	2	31.60	14	31.64	31.60	-12	282	-4.25%
2022/07/11	1	32.05	2	32.65	31.60	-1	281	-0.35%
2022/07/08	3	32.33	0	0.00	32.00	3	281	1.07%
2022/07/07	14	31.95	0	0.00	32.25	14	280	4.99%
2022/07/06	0	0.00	11	30.98	31.15	-11	278	-3.95%
2022/07/05	12	31.25	0	0.00	31.55	12	279	4.29%
2022/07/04	1	30.80	2	31.33	31.15	-1	277	-0.36%
2022/07/01	4	31.19	17	31.85	30.85	-13	275	-4.71%
2022/06/30	1	32.95	0	0.00	33.00	1	271	0.37%
2022/06/28	1	34.70	0	0.00	34.60	1	263	0.38%
2022/06/27	16	34.53	0	0.00	35.20	16	260	6.13%
2022/06/24	0	0.00	9	33.53	33.20	-9	254	-3.54%
2022/06/23	3	32.57	2	32.80	33.45	1	244	0.41%
2022/06/22	2	31.50	1	31.80	31.50	1	237	0.42%
2022/06/21	0	0.00	2	32.35	33.00	-2	233	-0.86%
2022/06/20	7	32.51	0	0.00	31.60	7	227	3.07%
2022/06/16	2	35.50	0	0.00	34.60	2	212	0.94%
2022/06/15	8	38.29	10	38.88	37.00	-2	203	-0.98%
2022/06/14	24	36.93	2	36.83	39.20	22	183	11.99%
2022/06/13	2	36.90	5	36.97	36.35	-3	159	-1.88%
2022/06/10	3	36.17	15	35.90	36.65	-12	133	-8.97%
2022/06/09	32	35.79	17	36.31	36.20	15	117	12.76%
2022/06/08	26	32.57	26	32.88	35.30	0	67	0.00%
2022/06/07	2	32.00	2	32.15	32.10	0	50	0.00%
2022/06/06	2	33.83	2	34.18	34.65	0	32	0.00%
2022/06/02	1	31.30	1	31.50	31.50	0	22	0.00%
2022/05/30	0	0.00	1	30.45	30.95	-1	22	-4.44%
2022/05/27	1	30.10	1	30.50	30.40	0	22	0.00%
2022/05/26	2	29.85	1	30.20	30.20	1	24	4.08%
2022/05/25	0	0.00	2	30.20	29.90	-2	27	-7.38%
2022/05/24	1	29.60	0	0.00	29.60	1	27	3.67%
2022/05/18	1	29.90	0	0.00	29.90	1	27	3.63%
2022/03/31	3	30.15	3	30.30	30.50	0	24	0.00%
2022/03/01	1	29.50	1	29.85	29.85	0	24	0.00%
2021/12/14	1	29.60	1	29.80	29.60	0	26	0.00%
2021/11/26	0	0.00	1	29.85	29.80	-1	25	-3.98%
2021/11/19	0	0.00	1	30.20	30.10	-1	26	-3.79%
2021/11/11	2	30.00	0	0.00	30.00	2	27	7.25%
2021/11/09	3	30.05	4	30.28	30.20	-1	26	-3.81%
2021/11/08	0	0.00	3	30.52	30.15	-3	26	-11.53%
2021/11/04	4	30.10	0	0.00	30.20	4	24	16.48%
2021/10/29	0	0.00	1	30.60	30.50	-1	24	-4.05%
2021/10/28	2	30.10	3	30.32	30.15	-1	24	-4.06%
2021/10/27	2	30.20	0	0.00	30.10	2	25	7.92%
2021/10/26	0	0.00	1	30.75	30.60	-1	24	-4.06%
2021/10/20	2	30.10	2	30.25	30.15	0	28	0.00%
2021/10/19	2	30.30	1	30.50	30.30	1	28	3.47%
2021/09/27	0	0.00	1	31.00	31.00	-1	43	-2.33%
2021/09/24	1	30.65	0	0.00	30.65	1	43	2.31%
2021/09/08	0	0.00	1	30.20	30.20	-1	52	-1.92%
2021/09/06	2	31.15	1	32.05	30.50	1	53	1.88%
2021/08/25	0	0.00	1	30.85	30.80	-1	58	-1.72%
2021/08/23	3	30.20	2	30.55	30.50	1	57	1.73%
2021/08/11	1	33.25	1	33.50	33.50	0	56	0.00%
2021/08/06	0	0.00	1	33.75	33.75	-1	58	-1.72%
2021/08/05	0	0.00	1	33.75	33.35	-1	58	-1.70%
2021/08/02	2	33.65	0	0.00	33.60	2	63	3.13%
2021/07/21	0	0.00	1	34.60	34.30	-1	71	-1.40%
2021/07/15	1	34.05	0	0.00	34.10	1	80	1.25%
2021/07/07	4	35.29	4	35.41	35.80	0	82	0.00%
2021/06/16	2	31.05	2	31.28	31.15	0	79	0.00%
2021/06/15	0	0.00	0.6	31.20	31.45	-0.6	82	-0.76%
2021/06/11	2	30.75	3.1	31.05	31.10	-1.1	82	-1.33%
2021/06/10	0	0.00	0.1	31.10	30.70	-0.1	83	-0.13%
2021/06/09	1	31.10	0.2	31.18	30.85	0.8	83	1.01%
2021/06/04	1	31.30	1	31.40	31.30	0	85	0.00%
2021/06/03	7	31.06	6	31.35	31.00	1	85	1.17%
2021/05/20	2	30.50	2	30.85	32.75	0	91	0.00%
2021/05/04	0	0.00	1	33.30	34.80	-1	82	-1.21%
2021/04/27	1	37.00	0	0.00	36.60	1	77	1.29%
2021/04/20	1	35.80	1	35.50	35.50	0	57	0.00%
2021/03/02	1	32.55	1	32.65	32.65	0	34	0.00%
2021/02/18	0	0.00	1	32.50	32.50	-1	27	-3.69%
2021/02/17	1	31.80	0	0.00	32.00	1	26	3.73%
2021/02/02	0	0.00	0.4	31.50	32.50	-0.4	27	-1.57%
2021/01/04	1	32.70	1	32.65	32.65	0	36	0.00%
2020/09/24	1	33.20	1	33.60	33.35	0	84	0.00%
2020/09/18	0	0.00	1	36.50	35.80	-1	80	-1.24%
2020/09/14	1	31.65	1	32.35	33.50	0	61	0.00%
2020/09/01	0	0.00	3	28.40	29.60	-3	44	-6.76%
2020/08/27	1	27.45	1	27.65	27.65	0	46	0.00%
2020/08/18	0	0.00	2	27.95	27.95	-2	75	-2.65%
2020/08/12	5	27.75	0	0.00	27.90	5	74	6.68%
2020/08/07	0	0.00	1	28.00	28.00	-1	74	-1.35%
2020/08/04	1	27.90	0	0.00	27.60	1	72	1.37%
2020/07/06	0	0.00	0.6	29.10	29.20	-0.6	63	-0.91%
2020/07/02	0	0.00	0	30.30	30.25	0	61	-0.06%
2020/06/22	0	0.00	1	29.25	28.90	-1	52	-1.92%
2020/06/19	1	28.70	0	0.00	28.70	1	51	1.94%
2020/06/16	1	29.40	1	29.65	29.10	0	49	0.00%
2020/06/11	2	28.25	2	28.98	28.40	0	48	0.00%
2020/06/08	0	0.00	1	29.90	30.45	-1	42	-2.34%
2020/06/01	2	28.88	1	29.05	28.70	1	33	3.02%
2020/04/28	1	22.15	1	22.65	22.65	0	4	0.00%
2020/03/30	0	0.00	0.1	22.00	21.90	-0.1	4	-1.08%
2020/03/06	0	0.00	1	22.15	22.90	-1	4	-24.20%
2019/08/08	1	25.05	1	25.15	25.00	0	9	0.00%
2019/07/08	0	0.00	2	23.90	23.80	-2	10	-18.72%
2019/06/28	0	0.00	0.3	25.30	25.50	-0.3	11	-2.98%
2019/06/25	0.3	24.35	0	0.00	24.25	0.3	11	2.93%
2019/06/12	0	0.00	1	25.00	25.00	-1	11	-8.61%
2019/06/06	1	24.35	0.4	24.85	25.05	0.6	12	4.56%
2019/06/04	0.4	24.45	0	0.00	24.35	0.4	12	3.38%
2019/05/30	0.4	24.40	0	0.00	24.40	0.4	12	3.23%
2019/05/20	0	0.00	0	25.45	25.70	0	12	-0.01%
2019/04/26	0	0.00	0.1	23.35	23.45	-0.1	9	-0.90%
2019/04/25	0	0.00	0.5	23.40	24.15	-0.5	9	-5.06%
2019/04/12	1	22.40	1	22.70	22.40	0	12	0.00%
2019/04/11	1	22.05	1	22.30	22.30	0	12	0.00%
2019/03/26	1	22.05	1	22.20	22.70	0	13	0.00%
2018/12/06	0	0.00	1	22.05	22.05	-1	13	-7.66%
2018/11/15	1	21.70	2	21.80	21.90	-1	20	-4.82%
2018/10/24	0	0.00	1	22.20	22.20	-1	20	-4.83%
2018/10/18	1	22.05	0	0.00	22.20	1	20	4.78%
2018/10/17	1	22.05	1	22.50	22.50	0	20	0.00%
2018/10/16	1	22.05	1	22.25	22.50	0	20	0.00%
2018/08/22	0	0.00	1	22.30	22.20	-1	28	-3.46%
2018/08/17	1	22.05	0	0.00	22.05	1	29	3.43%
2018/07/16	0	0.00	2	22.00	22.50	-2	34	-5.81%
2018/07/10	0	0.00	2	22.30	22.30	-2	37	-5.32%
2018/06/27	3	22.00	3	22.22	22.25	0	25	0.00%
2018/06/26	1	22.00	1	22.20	22.20	0	25	0.00%
2018/06/25	0	0.00	1	22.30	22.30	-1	25	-3.90%
2018/06/22	1	22.05	0	0.00	22.00	1	25	3.89%
2018/06/13	1	22.35	1	22.55	22.55	0	24	0.00%
2018/05/30	0	0.00	1	22.25	22.55	-1	24	-4.04%
2018/05/28	1	22.00	0	0.00	22.00	1	24	4.15%
2018/05/25	0	0.00	1	22.25	22.10	-1	24	-4.11%
2018/05/24	1	22.00	0	0.00	21.95	1	24	4.12%
2018/05/23	0	0.00	1	22.20	22.50	-1	24	-4.14%
2018/05/22	2	22.00	1	22.30	21.90	1	23	4.21%
2018/05/21	1	22.10	1	22.00	22.60	0	21	0.00%
2018/05/18	1	22.00	1	22.30	22.50	0	21	0.00%
2018/03/22	0	0.00	1	21.50	21.95	-1	8	-12.42%