• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股0.00%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.213.95213.9514.00-1.81,150-0.16%
2025/01/210.114.00213.9014.05-1.91,171-0.16%
2025/01/204.214.31214.0013.952.21,1960.18%
2025/01/1710.413.7111.113.8914.35-0.71,246-0.06%
2025/01/151.113.4100.0013.351.11,2930.09%
2025/01/1400.001713.0113.20-171,335-1.27%
2025/01/131.113.15813.0113.05-6.91,379-0.50%
2025/01/103.213.3500.0013.353.21,4000.23%
2025/01/092.114.0100.0013.752.11,4190.15%
2025/01/08214.3000.0014.3021,4420.14%
2025/01/07214.3300.0014.2521,5490.13%
2025/01/0600.00214.4514.50-21,642-0.12%
2025/01/0300.00014.7014.5001,7020.00%
2025/01/02214.75314.9214.95-11,773-0.06%
2024/12/31414.4800.0014.4041,8050.22%
2024/12/30114.3500.0014.3011,8590.05%
2024/12/26114.4000.0014.4012,0290.05%
2024/12/2500.00114.4014.50-12,077-0.05%
2024/12/2400.00014.4014.5002,1570.00%
2024/12/23314.45114.4014.4022,2970.09%
2024/12/2000.00014.6014.3502,5450.00%
2024/12/190.214.3300.0014.250.22,7110.01%
2024/12/183.214.56114.8014.552.23,1510.07%
2024/12/16114.150.514.2014.150.54,0390.01%
2024/12/133.414.2300.0014.153.44,2020.08%
2024/12/124.214.8300.0014.604.24,3320.10%
2024/12/1100.004.214.8714.85-4.24,443-0.10%
2024/12/102.214.8900.0014.902.24,5810.05%
2024/12/091.214.7300.0014.851.24,8340.03%
2024/12/061.115.0000.0014.901.15,0960.02%
2024/12/04115.10015.1015.1515,5900.02%
2024/12/021015.101015.1015.1505,8160.00%
2024/11/2700.00815.2015.10-86,031-0.13%
2024/11/2600.002115.6015.55-216,122-0.34%
2024/11/2500.001015.3015.40-106,204-0.16%
2024/11/220.115.5500.0015.200.16,3320.00%
2024/11/2100.001.115.9715.80-1.16,463-0.02%
2024/11/20114.9000.0014.8517,0040.01%
2024/11/181015.051015.0514.9009,3350.00%
2024/11/151315.2000.0014.95139,9990.13%
2024/11/141214.8000.0014.851210,3370.12%
2024/11/12115.3500.0015.55110,7640.01%
2024/11/111115.3600.0015.251110,7630.10%
2024/11/0700.00316.1016.20-310,859-0.03%
2024/11/01315.9800.0016.10311,0220.03%
2024/10/30116.051015.7515.95-911,135-0.08%
2024/10/29215.8800.0015.85211,2420.02%
2024/10/28116.2500.0016.10111,2510.01%
2024/10/250.216.3000.0016.300.211,2530.00%
2024/10/242416.66117.0016.202311,3110.20%
2024/10/230.216.60316.3716.55-2.811,276-0.02%
2024/10/21115.61115.8015.90011,3220.00%
2024/10/18215.58215.4515.45011,3920.00%
2024/10/166.316.00116.1015.905.311,5270.05%
2024/10/15216.60216.2016.25011,5290.00%
2024/10/14316.67316.4016.45011,5210.00%
2024/10/114.316.943816.6116.45-33.711,475-0.29%
2024/10/0900.00017.2017.30011,5570.00%
2024/10/081.117.591.117.4017.45011,5360.00%
2024/10/07718.172018.5018.00-1311,475-0.11%
2024/10/0426.118.457818.2518.40-51.911,461-0.45%
2024/10/011019.1512.219.1119.15-2.211,408-0.02%
2024/09/301519.47419.4619.501111,3840.10%
2024/09/27619.131518.7518.75-911,290-0.08%
2024/09/261219.37119.0518.851111,2720.10%
2024/09/253119.572019.4019.451111,2230.10%
2024/09/24719.2536.119.4319.45-29.111,126-0.26%
2024/09/231818.50118.4018.401711,0360.15%
2024/09/2074.221.337620.7120.40-1.810,963-0.02%
2024/09/1915422.6611522.6722.653910,5600.37% 大買/大賣/
2024/09/182321.118020.8620.90-5710,147-0.56%
2024/09/167520.0311.219.9420.1063.89,7230.66%
2024/09/139.118.401218.8018.30-2.99,608-0.03%
2024/09/123518.48118.3518.20349,5300.36%
2024/09/11319.17319.0018.5009,5350.00%
2024/09/101319.431819.4619.25-59,711-0.05%
2024/09/099.120.81421.4520.105.19,5690.05%
2024/09/063223.172322.8922.2099,3140.10%
2024/09/05923.49223.8822.9578,9660.08%
2024/09/041421.4613.822.6222.950.28,8480.00%
2024/09/031722.1900.0021.80178,7340.19%
2024/09/02623.7900.0023.0068,6120.07%
2024/08/30123.65423.6923.90-38,545-0.04%
2024/08/2900.00624.1424.00-68,477-0.07%
2024/08/28325.002.125.1024.850.98,3760.01%
2024/08/270.124.806424.9424.80-63.98,276-0.77%
2024/08/263725.221524.9024.45228,1820.27%
2024/08/233524.55124.3924.20348,0520.42%
2024/08/228.223.8048.123.7923.80-39.97,896-0.51%
2024/08/2127723.33449.224.0023.65-172.27,300-2.36% 大買/大賣/鉅額交易
2024/08/2026922.66118.222.9223.10150.95,6602.67% 大買/大賣/鉅額交易
2024/08/1912220.79189.920.6821.00-67.94,948-1.37% 大買/大賣/
2024/08/16265.419.6414519.6219.65120.44,2712.82% 大買/大賣/鉅額交易
2024/08/1511517.84100.117.9617.9014.93,9260.38% 大買/
2024/08/1422.216.611016.6416.5512.23,5600.34%
2024/08/1200.00416.1515.65-43,430-0.12%
2024/08/09516.6000.0016.0553,3810.15%
2024/08/0800.00014.8515.1003,2690.00%
2024/08/071014.8700.0014.75103,2320.31%
2024/08/06913.902.214.2214.156.83,2110.21%
2024/08/051214.9700.0014.85123,1220.38%
2024/08/024.116.9100.0016.504.13,0470.13%
2024/08/01117.702417.3317.50-232,914-0.79%
2024/07/29417.13317.0516.4512,7260.04%
2024/07/2600.00316.3016.35-32,645-0.11%
2024/07/22117.001016.6316.40-92,572-0.35%
2024/07/19316.70516.9016.40-22,483-0.08%
2024/07/1800.00316.2016.45-32,376-0.13%
2024/07/17416.351816.7516.55-142,323-0.60%
2024/07/1600.00215.8515.85-22,155-0.09%
2024/07/151.115.4300.0015.401.12,1210.05%
2024/07/12415.881515.7515.75-112,086-0.53%
2024/07/11215.631215.5415.75-102,022-0.49%
2024/07/10214.9800.0014.9021,8550.11%
2024/07/0900.001014.6514.80-101,812-0.55%
2024/07/08114.50415.0514.80-31,790-0.17%
2024/07/0400.00214.6314.75-21,745-0.11%
2024/07/0300.001514.6514.70-151,718-0.87%
2024/07/01115.0500.0015.0511,6700.06%
2024/06/27215.158215.2414.90-801,600-5.00%
2024/06/26114.3530.214.5114.90-29.21,442-2.02%
2024/06/251814.00414.0114.20141,3421.04%
2024/06/24913.87114.0013.8081,3010.61%
2024/06/212214.30114.3014.25211,2811.64%
2024/06/20214.0500.0013.8521,2350.16%
2024/06/198.214.50614.2814.202.21,1800.18%
2024/06/181414.741515.0014.65-11,108-0.09%
2024/06/174714.943814.9114.9599880.91%
2024/06/1400.001513.6613.95-15670-2.24%
2024/06/1300.001212.6712.70-12554-2.17%
2024/06/12412.51212.6512.7025410.37%
2024/06/112.112.3000.0012.302.15190.40%
2024/06/070.112.1000.0012.050.15150.02%
2024/06/06012.1000.0012.0005180.00%
2024/06/040.112.1000.0012.000.15380.01%
2024/05/310.112.15212.1512.05-1.9556-0.35%
2024/05/300.612.103212.0212.00-31.4565-5.56%
2024/05/2000.002112.0512.10-21568-3.69%
2024/05/1700.00112.1012.10-1564-0.18%
2024/05/16112.0500.0012.0515740.17%
2024/05/1400.00112.0012.00-1585-0.17%
2024/05/10112.1000.0012.0515890.17%
2024/05/09111.9000.0011.9015860.17%
2024/05/082012.0500.0012.00205863.41%
2024/05/0200.003.812.2112.25-3.8609-0.62%
2024/04/2500.00012.4012.1005860.00%
2024/04/22011.7800.0011.6005580.00%
2024/04/190.211.8500.0011.650.25570.03%
2024/04/1600.0011411.7611.80-114550-20.69% 大賣/鉅額交易
2024/04/100.112.0500.0012.000.15190.01%
2024/04/09012.0300.0012.0005130.00%
2024/04/08112.0000.0011.9515180.19%
2024/04/030.111.9500.0011.950.15290.01%
2024/04/02212.0300.0011.9525220.38%
2024/03/26012.2000.0012.0505050.00%
2024/03/20412.0500.0012.0545020.80%
2024/03/15412.0500.0012.0544980.80%
2024/03/14112.1000.0012.1014930.20%
2024/03/13012.2500.0012.2004920.00%
2024/03/12412.3500.0012.2544820.83%
2024/03/0800.001012.3112.10-10472-2.11%
2024/03/070.412.2500.0012.100.44640.08%
2024/03/06012.4000.0012.1504570.00%
2024/03/01012.453012.3912.45-30435-6.87%
2024/02/290.112.2000.0012.100.14230.02%
2024/02/271.112.0200.0012.101.14260.25%
2024/02/26012.2200.0012.1004290.00%
2024/02/210.112.1500.0012.100.14510.02%
2024/02/200.212.2300.0012.100.24980.04%
2024/02/191312.0500.0012.05135172.51%
2024/02/1600.00512.1012.10-5530-0.94%
2024/02/152312.151112.3512.15125352.24%
2024/02/021112.2500.0012.30115292.08%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音