美好證 (6021)-華南永昌券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
22.40
漲跌
▲0.80
漲幅
+3.70%
成交量
133張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	21.65	0	0.00	21.60	5	118	4.24%
2024/06/12	5	21.40	0	0.00	21.50	5	117	4.25%
2024/06/11	2	21.55	5	21.40	21.35	-3	140	-2.14%
2024/06/06	25	21.45	0	0.00	21.50	25	144	17.31%
2024/06/03	10	21.08	1	21.00	21.30	9	142	6.31%
2024/05/31	0	0.00	1	20.90	20.75	-1	139	-0.72%
2024/05/30	0	0.00	1.1	20.96	20.60	-1.1	136	-0.81%
2024/05/28	15	20.26	0	0.00	20.45	15	133	11.22%
2024/05/23	20	19.44	0	0.00	19.40	20	129	15.48%
2024/05/21	0	0.00	2	18.85	18.85	-2	124	-1.61%
2024/05/14	15	18.60	0	0.00	18.65	15	118	12.62%
2024/05/08	3	18.70	0	0.00	18.15	3	114	2.61%
2024/04/26	2	19.00	0	0.00	18.95	2	103	1.93%
2024/04/15	1	18.35	0	0.00	18.35	1	91	1.09%
2024/04/11	2	18.48	1	19.25	18.85	1	88	1.13%
2024/03/21	0	0.00	0	16.45	17.00	0	64	-0.03%
2024/03/18	0	0.00	0	16.75	16.15	0	61	-0.02%
2024/03/15	0	0.00	0	16.85	16.70	0	59	-0.02%
2024/03/14	2	18.43	5.4	18.28	17.40	-3.4	55	-6.07%
2024/03/13	3.4	17.20	0	0.00	17.20	3.4	31	10.83%
2023/09/28	1	15.10	1	15.10	15.80	0	18	0.00%
2023/05/23	0	0.00	0	15.10	15.60	0	15	-0.10%
2023/05/19	2	15.95	2	15.90	15.90	0	13	0.00%
2023/02/02	2	17.28	2	18.15	18.45	0	15	0.00%
2022/09/29	1	18.20	1	18.85	18.85	0	22	0.00%
2022/07/13	1	19.60	1	20.15	19.90	0	38	0.00%
2022/07/05	0	0.00	0	19.80	19.75	0	31	-0.10%
2022/04/20	3	20.20	3	20.15	20.10	0	15	0.00%
2022/04/08	0	0.00	1	20.30	20.30	-1	15	-6.36%
2022/02/25	1	20.95	1	21.40	21.40	0	15	0.00%
2021/11/22	0	0.00	2	21.20	21.25	-2	22	-9.04%
2021/09/09	0	0.00	0	20.05	22.20	0	47	0.00%
2021/08/17	0	0.00	0	21.70	22.30	0	56	0.00%
2021/06/25	4	20.60	0	0.00	20.60	4	179	2.23%
2021/06/15	4	20.75	0	0.00	20.75	4	183	2.18%
2021/06/08	1	21.30	0	0.00	21.25	1	187	0.53%
2021/05/11	2	23.40	0	0.00	22.55	2	173	1.15%
2021/05/04	0	0.00	2	23.00	22.45	-2	166	-1.20%
2021/05/03	0	0.00	1	23.05	23.00	-1	163	-0.61%
2021/04/29	1	24.10	0	0.00	23.95	1	161	0.62%
2021/04/27	1	24.75	0	0.00	24.60	1	162	0.62%
2021/04/26	1	25.35	0	0.00	25.25	1	162	0.62%
2021/04/20	0	0.00	1	24.25	24.25	-1	166	-0.60%
2021/04/14	0	0.00	1	21.00	21.20	-1	228	-0.44%
2021/04/13	1	22.20	1	22.35	21.65	0	235	0.00%
2021/03/26	1	19.95	0	0.00	19.85	1	264	0.38%
2021/02/19	0	0.00	5	20.59	20.65	-5	255	-1.96%
2021/01/27	0	0.00	1	20.55	20.35	-1	254	-0.39%
2021/01/21	5	20.04	0	0.00	19.95	5	265	1.88%
2021/01/19	1	20.35	0	0.00	20.00	1	260	0.38%
2021/01/18	1	20.15	1	20.30	20.25	0	257	0.00%
2021/01/15	1	22.25	0	0.00	21.00	1	252	0.40%
2021/01/14	1	22.45	1	23.05	22.30	0	241	0.00%
2021/01/13	0	0.00	2	23.05	23.00	-2	236	-0.84%
2021/01/12	2	22.65	0	0.00	22.00	2	223	0.90%
2021/01/11	1	24.40	2	24.43	24.15	-1	210	-0.47%
2021/01/07	0	0.00	5	22.10	22.30	-5	165	-3.02%
2021/01/06	5	20.91	2	21.05	20.30	3	134	2.23%
2021/01/05	0	0.00	9	20.85	20.35	-9	123	-7.30%
2021/01/04	0	0.00	1	21.20	20.85	-1	123	-0.81%
2020/12/31	6	20.45	0	0.00	19.85	6	115	5.22%
2020/12/30	6	19.53	1	18.20	19.45	5	95	5.24%
2020/11/04	0	0.00	2	18.20	18.25	-2	68	-2.94%
2020/10/08	0	0.00	3	16.10	15.95	-3	68	-4.38%
2020/08/26	0	0.00	2	16.50	16.50	-2	176	-1.13%
2020/08/03	2	16.30	0	0.00	16.15	2	178	1.12%
2020/07/31	2	16.20	2	16.60	16.45	0	178	0.00%
2020/07/21	0	0.00	1	16.20	16.40	-1	165	-0.61%
2020/07/13	0	0.00	2	16.35	16.30	-2	165	-1.20%
2020/07/10	3	15.87	0	0.00	15.90	3	162	1.84%
2020/07/09	0	0.00	20	16.01	16.75	-20	147	-13.58%
2020/06/17	1	14.35	1	14.55	14.70	0	131	0.00%
2020/04/06	1	12.90	1	12.80	12.80	0	172	0.00%
2020/03/23	0	0.00	1	13.70	13.70	-1	171	-0.58%
2020/03/09	2	13.80	0	0.00	13.90	2	127	1.57%
2020/02/24	0	0.00	1	13.85	13.85	-1	114	-0.87%
2020/02/06	1	13.80	0	0.00	13.65	1	104	0.96%
2019/12/20	0	0.00	1	12.15	12.20	-1	48	-2.08%
2019/12/13	1	12.20	0	0.00	12.00	1	45	2.19%
2019/11/06	0	0.00	30	12.45	12.25	-30	59	-50.62%
2019/11/04	30	12.45	0	0.00	12.45	30	58	51.40%
2019/10/09	1	12.40	0	0.00	12.35	1	57	1.74%
2019/07/08	0.1	12.90	3	12.90	12.90	-2.9	159	-1.82%
2019/07/03	0	0.00	3	13.00	13.00	-3	154	-1.94%
2019/07/01	0	0.00	2	13.40	13.15	-2	153	-1.30%
2019/06/27	0	0.00	2	13.25	13.15	-2	151	-1.32%
2019/05/14	0	0.00	0	12.10	12.20	0	161	0.00%
2019/05/07	0	0.00	2	12.25	12.25	-2	207	-0.96%
2019/04/30	0	0.00	1	11.30	11.30	-1	169	-0.59%
2019/04/26	0	0.00	56	11.29	11.30	-56	168	-33.27%
2019/04/09	0	0.00	3	11.30	11.25	-3	156	-1.92%
2019/03/21	1	10.80	0	0.00	10.80	1	143	0.70%
2019/03/19	1	10.85	0	0.00	10.80	1	137	0.73%
2019/03/14	0	0.00	1	11.00	11.00	-1	126	-0.79%
2019/02/18	1	10.70	0	0.00	10.80	1	119	0.84%
2019/02/14	0	0.00	1	10.95	10.90	-1	117	-0.85%
2019/02/13	2	10.63	1	10.70	10.70	1	115	0.87%
2019/02/12	1	10.60	0	0.00	10.50	1	110	0.90%
2018/12/27	0	0.00	0.3	11.00	11.05	-0.3	122	-0.25%
2018/12/14	0	0.00	1	11.05	11.10	-1	146	-0.68%
2018/12/12	0	0.00	1	11.20	11.10	-1	150	-0.66%
2018/11/01	3	11.25	0	0.00	11.15	3	870	0.34%
2018/10/25	0	0.00	0	11.30	11.35	0	931	0.00%
2018/10/19	1	12.40	1	12.40	11.80	0	982	0.00%
2018/10/18	2	11.80	2	11.95	12.60	0	986	0.00%
2018/10/17	0	0.00	4	11.60	12.10	-4	985	-0.41%
2018/10/08	0	0.00	8	11.05	11.05	-8	998	-0.80%
2018/09/26	0	0.00	1	11.50	11.85	-1	1,000	-0.10%
2018/09/20	0	0.00	1	11.15	11.10	-1	996	-0.10%
2018/09/14	1	11.15	0	0.00	11.20	1	999	0.10%
2018/09/12	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2018/09/10	2	10.95	0	0.00	10.75	2	995	0.20%
2018/09/07	2	12.08	0	0.00	11.45	2	1,000	0.20%
2018/09/06	4	12.71	0	0.00	12.65	4	999	0.40%
2018/09/05	4	12.80	26	12.50	12.80	-22	983	-2.24%
2018/09/04	0	0.00	8	12.40	12.45	-8	925	-0.86%
2018/09/03	1	12.50	1	12.50	12.50	0	907	0.00%
2018/08/29	7	12.40	10	12.40	12.40	-3	953	-0.31%
2018/08/28	7	12.35	0	0.00	12.40	7	1,070	0.65%
2018/08/27	17	12.35	0	0.00	12.35	17	1,129	1.51%
2018/08/24	1	12.35	0	0.00	12.30	1	1,079	0.09%
2018/08/23	5	12.30	1	12.30	12.30	4	1,051	0.38%
2018/08/22	13	12.23	85	12.31	12.25	-72	989	-7.28%
2018/08/21	0	0.00	10	11.40	11.50	-10	819	-1.22%
2018/08/16	0	0.00	2	10.90	10.95	-2	767	-0.26%
2018/08/15	0	0.00	6	11.05	11.00	-6	755	-0.79%
2018/08/14	0	0.00	4	10.75	11.45	-4	718	-0.56%
2018/07/30	0	0.00	0.1	9.99	10.10	-0.1	583	-0.02%
2018/07/24	5	9.39	0	0.00	9.36	5	539	0.93%
2018/07/17	0	0.00	16	8.90	8.91	-16	537	-2.98%
2018/07/09	5	8.33	0	0.00	8.30	5	533	0.94%
2018/07/05	0	0.00	28	8.40	8.34	-28	546	-5.12%
2018/07/03	0	0.00	25	8.48	8.44	-25	552	-4.52%
2018/07/02	0	0.00	7	8.56	8.55	-7	552	-1.27%
2018/06/29	1	8.60	0	0.00	8.56	1	551	0.18%
2018/06/26	0	0.00	15	8.60	8.55	-15	551	-2.72%
2018/06/25	0	0.00	5	8.76	8.70	-5	549	-0.91%
2018/06/22	0	0.00	15	8.98	9.04	-15	549	-2.73%
2018/06/20	2	9.08	0	0.00	9.08	2	546	0.37%
2018/06/19	0	0.00	5	9.11	9.18	-5	548	-0.91%
2018/06/15	2	9.12	5	9.14	9.12	-3	543	-0.55%
2018/06/14	3	9.05	5	8.99	8.99	-2	536	-0.37%
2018/06/13	27	9.01	4	9.03	9.05	23	533	4.31%
2018/06/12	5	9.10	0	0.00	9.07	5	530	0.94%
2018/06/08	0	0.00	15	9.09	9.06	-15	531	-2.82%
2018/06/07	9	8.94	0	0.00	9.22	9	522	1.72%
2018/06/06	0	0.00	20	9.07	9.26	-20	490	-4.08%
2018/06/05	108	8.62	162	8.39	8.42	-54	455	-11.84%	大買/大賣/
2018/06/04	1	9.25	10	9.17	9.25	-9	329	-2.73%
2018/06/01	1	10.15	0	0.00	10.15	1	260	0.38%
2018/05/31	2	10.10	0	0.00	10.10	2	260	0.77%
2018/05/29	2	10.10	0	0.00	10.10	2	262	0.76%
2018/05/28	1	10.10	0	0.00	10.10	1	266	0.38%
2018/05/25	2	10.10	0	0.00	10.10	2	268	0.75%
2018/05/24	1	10.10	28	10.20	10.10	-27	262	-10.30%
2018/05/23	0	0.00	33	10.20	10.25	-33	262	-12.59%
2018/05/21	2	10.25	0	0.00	10.25	2	277	0.72%
2018/05/18	1	10.20	3	10.30	10.20	-2	285	-0.70%
2018/05/16	12	10.23	0	0.00	10.35	12	289	4.15%
2018/05/14	2	10.35	0	0.00	10.35	2	316	0.63%
2018/05/10	2	10.20	0	0.00	10.20	2	316	0.63%
2018/05/09	2	10.25	0	0.00	10.25	2	310	0.64%
2018/05/08	19	10.26	0	0.00	10.30	19	314	6.05%
2018/05/07	18	10.30	0	0.00	10.30	18	324	5.55%
2018/05/03	10	10.30	24	10.25	10.20	-14	357	-3.91%
2018/05/02	0	0.00	23	10.25	10.25	-23	372	-6.18%
2018/04/20	0	0.00	25	10.25	10.25	-25	464	-5.38%
2018/04/17	2	10.05	0	0.00	10.05	2	470	0.42%
2018/04/13	2	10.20	0	0.00	10.20	2	470	0.43%
2018/04/12	2	10.20	0	0.00	10.20	2	473	0.42%
2018/04/11	2	10.15	0	0.00	10.15	2	476	0.42%
2018/04/10	2	10.05	0	0.00	10.05	2	459	0.44%
2018/03/29	2	9.96	0	0.00	9.96	2	465	0.43%
2018/03/28	2	9.98	0	0.00	9.98	2	464	0.43%
2018/03/22	22	10.21	0	0.00	10.15	22	461	4.77%
2018/03/20	7	10.15	0	0.00	10.15	7	465	1.50%
2018/03/19	2	10.20	0	0.00	10.20	2	468	0.43%
2018/03/15	2	10.25	0	0.00	10.25	2	467	0.43%
2018/03/14	37	10.22	0	0.00	10.20	37	471	7.84%
2018/03/09	7	9.92	0	0.00	9.92	7	487	1.44%
2018/03/08	24	9.93	0	0.00	9.90	24	508	4.72%
2018/03/05	0	0.00	38	9.98	9.97	-38	599	-6.34%
2018/02/26	0	0.00	2	10.30	10.25	-2	605	-0.33%
2018/02/23	2	10.30	0	0.00	10.30	2	613	0.33%
2018/02/22	2	10.05	0	0.00	10.05	2	634	0.32%
2018/02/21	2	10.20	0	0.00	10.20	2	651	0.31%
2018/02/12	8	10.10	0	0.00	10.15	8	642	1.25%
2018/02/08	2	10.20	0	0.00	10.20	2	632	0.32%
2018/02/06	0	0.00	137	9.97	9.94	-137	621	-22.04%	大賣/鉅額交易
2018/01/30	2	10.80	0	0.00	10.80	2	591	0.34%
2018/01/29	2	11.30	0	0.00	11.30	2	579	0.34%
2018/01/26	2	11.00	3	10.80	11.00	-1	555	-0.18%
2018/01/25	3	10.55	0	0.00	10.85	3	543	0.55%
2018/01/24	92	10.57	0	0.00	10.55	92	530	17.33%
2018/01/23	1	10.90	2	10.95	10.90	-1	498	-0.20%
2018/01/22	32	11.13	0	0.00	11.15	32	484	6.60%
2018/01/19	2	11.20	0	0.00	11.20	2	479	0.42%
2018/01/18	1	11.15	0	0.00	11.15	1	458	0.22%
2018/01/17	1	10.75	0	0.00	10.75	1	436	0.23%
2018/01/16	27	10.75	0	0.00	10.80	27	437	6.16%
2018/01/12	1	10.60	0	0.00	10.60	1	430	0.23%
2018/01/11	1	10.60	0	0.00	10.60	1	424	0.24%
2018/01/10	1	10.60	0	0.00	10.60	1	425	0.24%
2018/01/08	26	10.78	0	0.00	10.80	26	426	6.10%
2018/01/05	2	10.70	0	0.00	10.70	2	428	0.47%
2018/01/04	1	10.65	0	0.00	10.65	1	437	0.23%
2018/01/03	1	10.70	0	0.00	10.70	1	441	0.23%
2018/01/02	2	10.45	0	0.00	10.45	2	444	0.45%