群益期 (6024)-華南永昌券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.6	57.40	0	0.00	57.30	0.6	294	0.20%
2025/01/16	0	57.40	2	57.65	57.10	-2	294	-0.66%
2025/01/15	0	0.00	2	57.70	57.40	-2	291	-0.69%
2025/01/13	2	56.90	0.8	56.90	57.10	1.2	290	0.40%
2025/01/07	0	0.00	190	57.58	57.80	-190	257	-73.74%	大賣/鉅額交易
2025/01/06	2	57.50	0	0.00	57.50	2	253	0.79%
2025/01/03	4	57.23	160	57.01	57.30	-156	251	-61.95%	大賣/鉅額交易
2025/01/02	1	57.30	0	0.00	57.60	1	249	0.40%
2024/12/31	0	57.90	0	0.00	57.90	0	246	0.00%
2024/12/30	0	0.00	2	57.75	57.90	-2	244	-0.82%
2024/12/26	1	57.50	2	57.55	57.40	-1	244	-0.41%
2024/12/25	0	0.00	1	57.20	57.20	-1	244	-0.41%
2024/12/24	1	57.10	41	57.06	57.00	-40	243	-16.44%
2024/12/19	3	56.97	0	0.00	56.80	3	240	1.25%
2024/12/18	0.8	58.10	0	0.00	57.60	0.8	235	0.35%
2024/12/17	3	57.80	0	0.00	57.60	3	235	1.27%
2024/12/16	1	58.40	0	0.00	58.20	1	238	0.42%
2024/12/13	1.7	59.18	0	0.00	59.10	1.7	235	0.73%
2024/12/11	0	0.00	0.7	58.80	58.60	-0.7	229	-0.28%
2024/12/10	0.4	59.00	0	59.00	58.80	0.4	225	0.16%
2024/12/06	1	59.80	0	0.00	59.90	1	216	0.46%
2024/11/29	0	0.00	2	57.80	58.20	-2	209	-0.95%
2024/11/22	0.1	57.90	0	0.00	57.60	0.1	212	0.02%
2024/11/21	12	57.74	18	57.43	57.40	-6	212	-2.82%
2024/11/20	7.2	58.00	0.2	57.87	57.80	7	214	3.28%
2024/11/19	4	58.18	0	0.00	58.40	4	219	1.82%
2024/11/18	42.1	58.29	0.2	57.90	58.40	41.9	218	19.20%
2024/11/15	4.2	57.93	0	0.00	57.90	4.2	218	1.93%
2024/11/13	0	0.00	5	57.70	58.10	-5	215	-2.32%
2024/11/12	0.2	57.70	20	58.24	58.40	-19.8	214	-9.22%
2024/11/11	0.4	59.10	2	58.65	57.20	-1.6	209	-0.76%
2024/11/08	3.8	59.12	8	58.88	59.10	-4.2	201	-2.09%
2024/11/07	0	0.00	1.1	58.12	58.50	-1.1	198	-0.55%
2024/11/04	2	57.00	1	56.90	57.20	1	207	0.48%
2024/11/01	0	0.00	4	56.30	56.50	-4	217	-1.84%
2024/10/29	1	55.70	0	0.00	56.40	1	231	0.43%
2024/10/24	4	56.62	0	0.00	56.60	4	247	1.60%
2024/10/23	1.7	56.66	0	0.00	56.70	1.7	250	0.67%
2024/10/18	1	57.00	0	0.00	57.00	1	271	0.37%
2024/10/17	0	0.00	35	56.35	56.40	-35	273	-12.78%
2024/10/15	0	0.00	3.9	55.88	56.20	-3.9	283	-1.36%
2024/10/09	1	55.60	0	0.00	55.40	1	292	0.34%
2024/10/04	0.2	56.10	8	56.10	56.30	-7.8	302	-2.59%
2024/09/30	0	0.00	0.1	56.50	56.70	-0.1	313	-0.02%
2024/09/20	0.1	56.40	0	0.00	56.60	0.1	337	0.02%
2024/09/19	1	56.40	0	0.00	56.50	1	342	0.29%
2024/09/16	2	55.30	0	0.00	55.50	2	344	0.58%
2024/09/11	1	54.60	0	0.00	54.60	1	404	0.25%
2024/09/10	0	0.00	5	54.86	55.00	-5	420	-1.19%
2024/09/06	0	0.00	19	55.13	55.50	-19	439	-4.32%
2024/09/05	0	0.00	12	54.26	54.20	-12	444	-2.70%
2024/09/04	0.1	54.60	0	0.00	53.80	0.1	451	0.02%
2024/08/22	3	56.30	0	0.00	56.30	3	489	0.62%
2024/08/21	0	0.00	40	55.85	56.20	-40	489	-8.16%
2024/08/13	26	55.83	0	0.00	56.00	26	505	5.14%
2024/08/12	0	0.00	1.1	56.20	55.80	-1.1	511	-0.22%
2024/08/09	10	55.79	0	0.00	55.70	10	514	1.94%
2024/08/08	10	54.98	1	55.00	55.00	9	517	1.74%
2024/08/07	20	53.79	0	0.00	54.60	20	529	3.78%
2024/08/06	0.2	50.00	0	0.00	51.80	0.2	526	0.04%
2024/08/05	0.1	51.24	1	51.20	50.80	-0.9	524	-0.18%
2024/08/02	14.1	55.15	6	55.55	54.80	8.1	520	1.56%
2024/08/01	0	55.30	0	0.00	55.60	0	522	0.00%
2024/07/30	8.4	53.70	0	0.00	53.70	8.4	546	1.54%
2024/07/29	0.2	54.10	0	0.00	53.70	0.2	547	0.03%
2024/07/26	6.2	54.10	0	0.00	54.10	6.2	547	1.14%
2024/07/22	0	54.00	0	0.00	54.20	0	548	0.00%
2024/07/19	0	0.00	1	55.10	54.80	-1	540	-0.18%
2024/07/18	2	56.00	0	0.00	56.00	2	530	0.38%
2024/07/17	1	56.60	0	0.00	56.10	1	527	0.19%
2024/07/16	0.2	56.90	0	0.00	56.90	0.2	523	0.04%
2024/07/10	0	57.30	0	0.00	57.30	0	537	0.00%
2024/07/05	0.8	58.40	1	57.60	57.80	-0.2	535	-0.04%
2024/07/04	0.8	59.20	0	0.00	58.70	0.8	533	0.14%
2024/07/02	0	0.00	1	58.50	58.20	-1	546	-0.18%
2024/07/01	1	58.70	0	0.00	58.90	1	546	0.18%
2024/06/26	0	0.00	0	59.00	58.80	0	547	0.00%
2024/06/25	0	0.00	1.3	59.75	59.50	-1.3	544	-0.24%
2024/06/20	0	0.00	29.5	58.20	58.30	-29.5	541	-5.45%
2024/06/19	1	58.00	0	0.00	57.80	1	541	0.18%
2024/06/18	2.3	56.78	0	0.00	57.10	2.3	537	0.43%
2024/06/17	0.3	60.70	1	60.90	60.90	-0.7	501	-0.14%
2024/06/14	0.3	61.00	1	60.80	60.60	-0.7	488	-0.14%
2024/06/13	1.3	60.90	0	0.00	60.70	1.3	481	0.27%
2024/06/11	1	61.50	0.1	61.70	61.60	0.9	480	0.19%
2024/06/05	0.1	61.10	0	0.00	61.20	0.1	507	0.02%
2024/06/04	0.1	60.40	1	60.20	60.40	-0.9	518	-0.17%
2024/06/03	0	0.00	1	60.20	59.90	-1	515	-0.19%
2024/05/31	1	59.80	0	0.00	59.90	1	514	0.19%
2024/05/30	2	58.75	0	0.00	59.50	2	517	0.39%
2024/05/28	5	59.02	0	0.00	59.70	5	526	0.95%
2024/05/27	5	58.80	1	58.60	58.90	4	543	0.74%
2024/05/23	4	59.00	0	0.00	58.90	4	542	0.74%
2024/05/21	1	59.20	1	59.20	59.50	0	531	0.00%
2024/05/20	0	0.00	0	61.50	60.90	0	526	0.00%
2024/05/15	0	0.00	0.1	61.80	61.60	-0.1	524	-0.02%
2024/05/14	0	0.00	1.3	61.23	61.40	-1.3	522	-0.26%
2024/05/13	0.3	60.50	8	60.60	61.70	-7.7	511	-1.50%
2024/05/10	0	0.00	7	59.80	60.00	-7	496	-1.41%
2024/05/07	15	59.70	0.3	58.80	59.70	14.8	474	3.11%
2024/05/06	0	0.00	0	59.50	59.70	0	462	0.00%
2024/05/03	1.3	57.44	1	57.60	57.90	0.3	446	0.06%
2024/05/02	0	0.00	2	56.15	56.40	-2	430	-0.46%
2024/04/30	0	0.00	1	55.70	55.70	-1	422	-0.24%
2024/04/29	0	0.00	1.1	55.29	55.30	-1.1	416	-0.26%
2024/04/26	1	54.50	0	0.00	54.50	1	411	0.24%
2024/04/22	0.1	54.50	0	0.00	54.40	0.1	424	0.02%
2024/04/19	0.8	53.93	5	54.00	54.00	-4.2	420	-0.99%
2024/04/18	0.1	53.99	0	54.70	54.70	0.1	415	0.02%
2024/04/17	0	0.00	0.2	54.10	54.40	-0.2	412	-0.04%
2024/04/16	3.2	53.73	1	54.50	54.00	2.2	414	0.54%
2024/04/12	1	55.70	0	55.50	55.50	1	405	0.24%
2024/04/10	0	0.00	1	55.60	55.70	-1	397	-0.25%
2024/04/01	3	54.40	0	0.00	54.40	3	382	0.79%
2024/03/29	1	54.50	0	0.00	54.50	1	378	0.26%
2024/03/27	0	54.10	1	54.10	54.40	-1	375	-0.27%
2024/03/26	0	53.91	0	53.88	53.80	0	373	-0.01%
2024/03/25	0	54.30	0	0.00	54.00	0	371	0.00%
2024/03/22	0	54.50	7	54.90	54.60	-7	368	-1.90%
2024/03/21	0	0.00	7.1	53.77	54.00	-7.1	365	-1.93%
2024/03/20	0.3	53.80	0	0.00	53.70	0.3	361	0.08%
2024/03/19	0	53.90	0	0.00	53.80	0	361	0.00%
2024/03/18	0	0.00	1	53.00	53.50	-1	361	-0.28%
2024/03/15	0	53.30	0	0.00	53.10	0	362	0.00%
2024/03/14	10	53.42	5	53.50	53.60	5	360	1.39%
2024/03/13	2.1	53.28	0	0.00	53.40	2.1	368	0.56%
2024/03/12	1	55.00	0	0.00	55.10	1	335	0.30%
2024/03/11	1	54.10	0	0.00	54.10	1	331	0.30%
2024/03/08	20	54.71	0	0.00	54.40	20	327	6.11%
2024/03/07	5	55.50	1	56.10	56.00	4	311	1.28%
2024/03/06	0	55.70	0	0.00	55.90	0	309	0.01%
2024/03/04	0	0.00	3	55.20	55.20	-3	319	-0.94%
2024/03/01	0	0.00	0.1	54.60	54.80	-0.1	311	-0.04%
2024/02/29	2	54.15	0	54.10	54.50	2	305	0.65%
2024/02/27	1.1	51.69	0	0.00	51.70	1.1	284	0.38%
2024/02/23	0	0.00	0.2	51.80	51.70	-0.2	283	-0.08%
2024/02/21	7	51.99	5	52.00	52.00	2	285	0.70%
2024/02/20	0.1	51.78	0	0.00	51.70	0.1	285	0.04%
2024/02/19	1	51.20	0	0.00	52.10	1	282	0.35%
2024/02/16	0.1	50.80	10	50.55	50.80	-9.9	278	-3.57%
2024/02/15	0	50.30	0	0.00	50.20	0	276	0.01%
2024/02/01	0	0.00	1	49.75	49.85	-1	278	-0.36%